KIM ACE Tesla Value Chain Active ETF (457480)

457480
🏛️ 韓国 →
19,975.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 20,600.00 20,600.00 20,305.00 20,420.00 120.2K
09:05 20,425.00 20,430.00 20,380.00 20,390.00 85.9K
09:10 20,385.00 20,390.00 20,365.00 20,375.00 39.9K
09:15 20,365.00 20,395.00 20,365.00 20,392.00 72.8K
09:20 20,395.00 20,395.00 20,390.00 20,395.00 13.3K
09:25 20,390.00 20,400.00 20,390.00 20,395.00 28.7K
09:30 20,395.00 20,405.00 20,392.00 20,400.00 47.2K
09:35 20,400.00 20,405.00 20,400.00 20,405.00 19.3K
09:40 20,405.00 20,405.00 20,400.00 20,405.00 8.8K
09:45 20,405.00 20,405.00 20,385.00 20,395.00 51.5K
09:50 20,390.00 20,400.00 20,390.00 20,400.00 31.2K
09:55 20,400.00 20,400.00 20,390.00 20,395.00 9.6K
10:00 20,395.00 20,400.00 20,390.00 20,395.00 7.5K
10:05 20,400.00 20,400.00 20,390.00 20,395.00 11.0K
10:10 20,395.00 20,400.00 20,390.00 20,400.00 6.4K
10:15 20,400.00 20,400.00 20,395.00 20,400.00 7.3K
10:20 20,395.00 20,400.00 20,390.00 20,400.00 5.6K
10:25 20,400.00 20,400.00 20,395.00 20,400.00 3.7K
10:30 20,400.00 20,400.00 20,395.00 20,395.00 15.3K
10:35 20,395.00 20,405.00 20,395.00 20,405.00 39.9K
10:40 20,405.00 20,405.00 20,400.00 20,405.00 4.9K
10:45 20,405.00 20,405.00 20,400.00 20,400.00 13.9K
10:50 20,405.00 20,405.00 20,400.00 20,400.00 4.1K
10:55 20,402.00 20,405.00 20,400.00 20,400.00 4.7K
11:00 20,405.00 20,405.00 20,400.00 20,405.00 15.1K
11:05 20,405.00 20,405.00 20,395.00 20,400.00 13.9K
11:10 20,400.00 20,400.00 20,395.00 20,395.00 10.0K
11:15 20,400.00 20,400.00 20,395.00 20,395.00 1.6K
11:20 20,397.00 20,400.00 20,395.00 20,400.00 12.2K
11:25 20,395.00 20,400.00 20,395.00 20,400.00 18.1K
11:30 20,400.00 20,400.00 20,390.00 20,395.00 18.8K
11:35 20,395.00 20,395.00 20,390.00 20,395.00 4.5K
11:40 20,390.00 20,395.00 20,390.00 20,395.00 2.3K
11:45 20,395.00 20,395.00 20,390.00 20,390.00 1.3K
11:50 20,390.00 20,395.00 20,390.00 20,395.00 6.9K
11:55 20,390.00 20,395.00 20,390.00 20,390.00 2.9K
12:00 20,395.00 20,395.00 20,390.00 20,395.00 3.3K
12:05 20,395.00 20,395.00 20,390.00 20,395.00 10.5K
12:10 20,395.00 20,400.00 20,395.00 20,400.00 18.9K
12:15 20,400.00 20,400.00 20,395.00 20,400.00 17.1K
12:20 20,397.00 20,397.00 20,390.00 20,390.00 7.3K
12:25 20,395.00 20,400.00 20,390.00 20,395.00 9.0K
12:30 20,400.00 20,400.00 20,395.00 20,400.00 3.6K
12:35 20,400.00 20,400.00 20,395.00 20,400.00 1.4K
12:40 20,400.00 20,400.00 20,395.00 20,395.00 5.0K
12:45 20,395.00 20,400.00 20,395.00 20,400.00 10.1K
12:50 20,400.00 20,400.00 20,395.00 20,400.00 13.7K
12:55 20,400.00 20,400.00 20,395.00 20,400.00 7.7K
13:00 20,400.00 20,400.00 20,395.00 20,400.00 5.8K
13:05 20,400.00 20,400.00 20,395.00 20,395.00 4.0K
13:10 20,400.00 20,400.00 20,395.00 20,395.00 2.2K
13:15 20,400.00 20,400.00 20,395.00 20,400.00 5.7K
13:20 20,400.00 20,400.00 20,395.00 20,400.00 2.6K
13:25 20,400.00 20,400.00 20,390.00 20,392.00 22.9K
13:30 20,395.00 20,395.00 20,390.00 20,395.00 16.3K
13:35 20,395.00 20,395.00 20,390.00 20,395.00 10.6K
13:40 20,395.00 20,395.00 20,390.00 20,395.00 2.6K
13:45 20,395.00 20,395.00 20,390.00 20,395.00 2.1K
13:50 20,395.00 20,395.00 20,390.00 20,390.00 6.4K
13:55 20,390.00 20,400.00 20,390.00 20,392.00 26.0K
14:00 20,390.00 20,395.00 20,390.00 20,395.00 18.5K
14:05 20,395.00 20,395.00 20,390.00 20,390.00 3.2K
14:10 20,392.00 20,395.00 20,390.00 20,390.00 3.4K
14:15 20,390.00 20,395.00 20,390.00 20,390.00 10.5K
14:20 20,390.00 20,395.00 20,390.00 20,390.00 11.7K
14:25 20,395.00 20,395.00 20,390.00 20,395.00 8.4K
14:30 20,395.00 20,400.00 20,390.00 20,400.00 9.4K
14:35 20,400.00 20,400.00 20,390.00 20,395.00 6.6K
14:40 20,395.00 20,400.00 20,395.00 20,400.00 3.1K
14:45 20,400.00 20,400.00 20,395.00 20,400.00 12.2K
14:50 20,395.00 20,400.00 20,390.00 20,395.00 10.1K
14:55 20,395.00 20,400.00 20,390.00 20,390.00 16.7K
15:00 20,395.00 20,400.00 20,390.00 20,400.00 10.4K
15:05 20,400.00 20,400.00 20,395.00 20,397.00 6.0K
15:10 20,397.00 20,400.00 20,390.00 20,395.00 9.2K
15:15 20,395.00 20,400.00 20,390.00 20,400.00 18.0K
15:25 20,405.00 20,405.00 20,405.00 20,405.00 14.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし