19,975.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 19,685.00 | 19,790.00 | 19,685.00 | 19,735.00 | 170.0K |
| 09:05 | 19,730.00 | 19,815.00 | 19,725.00 | 19,805.00 | 133.8K |
| 09:10 | 19,805.00 | 19,820.00 | 19,790.00 | 19,820.00 | 64.5K |
| 09:15 | 19,820.00 | 19,950.00 | 19,820.00 | 19,920.00 | 192.6K |
| 09:20 | 19,910.00 | 19,945.00 | 19,895.00 | 19,900.00 | 150.2K |
| 09:25 | 19,900.00 | 19,900.00 | 19,870.00 | 19,890.00 | 89.4K |
| 09:30 | 19,890.00 | 19,910.00 | 19,885.00 | 19,910.00 | 60.2K |
| 09:35 | 19,910.00 | 19,915.00 | 19,905.00 | 19,915.00 | 32.7K |
| 09:40 | 19,915.00 | 19,920.00 | 19,910.00 | 19,920.00 | 27.6K |
| 09:45 | 19,920.00 | 19,920.00 | 19,912.00 | 19,920.00 | 22.1K |
| 09:50 | 19,910.00 | 19,920.00 | 19,910.00 | 19,915.00 | 15.7K |
| 09:55 | 19,910.00 | 19,915.00 | 19,905.00 | 19,910.00 | 22.8K |
| 10:00 | 19,905.00 | 19,915.00 | 19,875.00 | 19,885.00 | 65.5K |
| 10:05 | 19,885.00 | 19,895.00 | 19,880.00 | 19,890.00 | 45.0K |
| 10:10 | 19,890.00 | 19,895.00 | 19,890.00 | 19,895.00 | 29.3K |
| 10:15 | 19,895.00 | 19,895.00 | 19,890.00 | 19,892.00 | 18.7K |
| 10:20 | 19,890.00 | 19,895.00 | 19,885.00 | 19,885.00 | 19.8K |
| 10:25 | 19,895.00 | 19,895.00 | 19,885.00 | 19,890.00 | 17.9K |
| 10:30 | 19,890.00 | 19,890.00 | 19,887.00 | 19,890.00 | 5.3K |
| 10:35 | 19,890.00 | 19,905.00 | 19,885.00 | 19,887.00 | 55.5K |
| 10:40 | 19,887.00 | 19,890.00 | 19,885.00 | 19,890.00 | 16.2K |
| 10:45 | 19,890.00 | 19,890.00 | 19,885.00 | 19,887.00 | 20.4K |
| 10:50 | 19,890.00 | 19,890.00 | 19,885.00 | 19,890.00 | 8.1K |
| 10:55 | 19,890.00 | 19,895.00 | 19,885.00 | 19,890.00 | 23.6K |
| 11:00 | 19,895.00 | 19,900.00 | 19,890.00 | 19,900.00 | 46.6K |
| 11:05 | 19,895.00 | 19,905.00 | 19,895.00 | 19,900.00 | 13.6K |
| 11:10 | 19,905.00 | 19,910.00 | 19,900.00 | 19,910.00 | 34.3K |
| 11:15 | 19,910.00 | 19,915.00 | 19,910.00 | 19,915.00 | 15.7K |
| 11:20 | 19,915.00 | 19,915.00 | 19,912.00 | 19,912.00 | 6.8K |
| 11:25 | 19,915.00 | 19,915.00 | 19,912.00 | 19,915.00 | 6.9K |
| 11:30 | 19,915.00 | 19,915.00 | 19,910.00 | 19,915.00 | 6.9K |
| 11:35 | 19,915.00 | 19,915.00 | 19,910.00 | 19,912.00 | 7.3K |
| 11:40 | 19,915.00 | 19,920.00 | 19,915.00 | 19,915.00 | 15.5K |
| 11:45 | 19,920.00 | 19,920.00 | 19,915.00 | 19,915.00 | 9.9K |
| 11:50 | 19,920.00 | 19,920.00 | 19,915.00 | 19,915.00 | 5.3K |
| 11:55 | 19,920.00 | 19,920.00 | 19,915.00 | 19,915.00 | 10.5K |
| 12:00 | 19,920.00 | 19,925.00 | 19,915.00 | 19,922.00 | 27.0K |
| 12:05 | 19,925.00 | 19,925.00 | 19,920.00 | 19,925.00 | 4.5K |
| 12:10 | 19,925.00 | 19,925.00 | 19,920.00 | 19,925.00 | 6.5K |
| 12:15 | 19,925.00 | 19,925.00 | 19,920.00 | 19,925.00 | 7.1K |
| 12:20 | 19,920.00 | 19,925.00 | 19,920.00 | 19,922.00 | 7.7K |
| 12:25 | 19,925.00 | 19,925.00 | 19,920.00 | 19,925.00 | 10.0K |
| 12:30 | 19,925.00 | 19,925.00 | 19,920.00 | 19,925.00 | 7.9K |
| 12:35 | 19,925.00 | 19,930.00 | 19,920.00 | 19,930.00 | 8.3K |
| 12:40 | 19,930.00 | 19,935.00 | 19,925.00 | 19,935.00 | 25.7K |
| 12:45 | 19,935.00 | 19,935.00 | 19,930.00 | 19,930.00 | 12.9K |
| 12:50 | 19,930.00 | 19,935.00 | 19,930.00 | 19,935.00 | 9.6K |
| 12:55 | 19,935.00 | 19,940.00 | 19,930.00 | 19,932.00 | 17.2K |
| 13:00 | 19,935.00 | 19,940.00 | 19,930.00 | 19,940.00 | 34.7K |
| 13:05 | 19,940.00 | 19,940.00 | 19,935.00 | 19,940.00 | 3.6K |
| 13:10 | 19,935.00 | 19,940.00 | 19,935.00 | 19,940.00 | 14.8K |
| 13:15 | 19,940.00 | 19,940.00 | 19,935.00 | 19,940.00 | 5.8K |
| 13:20 | 19,940.00 | 19,940.00 | 19,935.00 | 19,935.00 | 7.1K |
| 13:25 | 19,935.00 | 19,940.00 | 19,935.00 | 19,940.00 | 5.7K |
| 13:30 | 19,940.00 | 19,945.00 | 19,935.00 | 19,945.00 | 11.2K |
| 13:35 | 19,940.00 | 19,945.00 | 19,940.00 | 19,945.00 | 11.6K |
| 13:40 | 19,940.00 | 19,950.00 | 19,940.00 | 19,950.00 | 17.8K |
| 13:45 | 19,947.00 | 19,950.00 | 19,945.00 | 19,950.00 | 20.5K |
| 13:50 | 19,950.00 | 19,950.00 | 19,945.00 | 19,947.00 | 10.4K |
| 13:55 | 19,947.00 | 19,950.00 | 19,945.00 | 19,950.00 | 10.2K |
| 14:00 | 19,950.00 | 19,950.00 | 19,945.00 | 19,950.00 | 5.2K |
| 14:05 | 19,950.00 | 19,950.00 | 19,945.00 | 19,950.00 | 25.4K |
| 14:10 | 19,950.00 | 19,950.00 | 19,945.00 | 19,945.00 | 18.5K |
| 14:15 | 19,950.00 | 19,950.00 | 19,945.00 | 19,945.00 | 7.8K |
| 14:20 | 19,950.00 | 19,950.00 | 19,935.00 | 19,940.00 | 62.7K |
| 14:25 | 19,940.00 | 19,945.00 | 19,935.00 | 19,940.00 | 11.7K |
| 14:30 | 19,940.00 | 19,945.00 | 19,935.00 | 19,945.00 | 10.2K |
| 14:35 | 19,945.00 | 19,945.00 | 19,940.00 | 19,945.00 | 7.8K |
| 14:40 | 19,945.00 | 19,950.00 | 19,940.00 | 19,950.00 | 9.6K |
| 14:45 | 19,945.00 | 19,950.00 | 19,945.00 | 19,945.00 | 24.5K |
| 14:50 | 19,945.00 | 19,950.00 | 19,940.00 | 19,940.00 | 10.9K |
| 14:55 | 19,945.00 | 19,945.00 | 19,940.00 | 19,940.00 | 24.4K |
| 15:00 | 19,945.00 | 19,950.00 | 19,935.00 | 19,950.00 | 16.7K |
| 15:05 | 19,940.00 | 19,945.00 | 19,935.00 | 19,940.00 | 10.8K |
| 15:10 | 19,940.00 | 19,945.00 | 19,935.00 | 19,940.00 | 41.4K |
| 15:15 | 19,935.00 | 19,945.00 | 19,930.00 | 19,942.00 | 41.6K |
| 15:25 | 19,940.00 | 19,940.00 | 19,940.00 | 19,940.00 | 9.5K |