KIM ACE Tesla Value Chain Active ETF (457480)

457480
🏛️ 韓国 →
19,975.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,370.00 17,400.00 17,280.00 17,315.00 181.4K
09:05 17,310.00 17,315.00 17,290.00 17,290.00 117.5K
09:10 17,295.00 17,295.00 17,290.00 17,290.00 84.6K
09:15 17,292.00 17,295.00 17,290.00 17,290.00 55.0K
09:20 17,295.00 17,300.00 17,290.00 17,295.00 44.7K
09:25 17,295.00 17,305.00 17,295.00 17,305.00 70.3K
09:30 17,305.00 17,335.00 17,300.00 17,330.00 132.1K
09:35 17,330.00 17,335.00 17,320.00 17,335.00 52.1K
09:40 17,335.00 17,340.00 17,332.00 17,340.00 28.4K
09:45 17,335.00 17,340.00 17,330.00 17,335.00 39.9K
09:50 17,330.00 17,340.00 17,330.00 17,335.00 20.5K
09:55 17,330.00 17,340.00 17,330.00 17,330.00 36.9K
10:00 17,330.00 17,335.00 17,325.00 17,330.00 18.7K
10:05 17,330.00 17,335.00 17,325.00 17,325.00 14.5K
10:10 17,330.00 17,340.00 17,325.00 17,330.00 23.7K
10:15 17,330.00 17,340.00 17,330.00 17,335.00 8.5K
10:20 17,335.00 17,340.00 17,335.00 17,335.00 23.8K
10:25 17,337.00 17,340.00 17,335.00 17,340.00 15.2K
10:30 17,340.00 17,350.00 17,335.00 17,345.00 25.4K
10:35 17,350.00 17,350.00 17,345.00 17,350.00 27.1K
10:40 17,350.00 17,350.00 17,340.00 17,340.00 37.7K
10:45 17,340.00 17,350.00 17,340.00 17,345.00 31.3K
10:50 17,345.00 17,350.00 17,340.00 17,342.00 7.9K
10:55 17,342.00 17,345.00 17,340.00 17,345.00 15.8K
11:00 17,345.00 17,345.00 17,340.00 17,345.00 10.5K
11:05 17,340.00 17,345.00 17,340.00 17,345.00 57.0K
11:10 17,340.00 17,345.00 17,330.00 17,335.00 28.0K
11:15 17,330.00 17,335.00 17,330.00 17,335.00 26.3K
11:20 17,330.00 17,335.00 17,325.00 17,330.00 9.2K
11:25 17,330.00 17,330.00 17,320.00 17,325.00 28.1K
11:30 17,325.00 17,330.00 17,325.00 17,325.00 9.0K
11:35 17,325.00 17,330.00 17,325.00 17,325.00 5.6K
11:40 17,325.00 17,335.00 17,325.00 17,335.00 11.6K
11:45 17,335.00 17,335.00 17,330.00 17,330.00 4.7K
11:50 17,330.00 17,335.00 17,330.00 17,330.00 15.2K
11:55 17,330.00 17,335.00 17,330.00 17,330.00 11.9K
12:00 17,332.00 17,332.00 17,325.00 17,325.00 7.7K
12:05 17,330.00 17,335.00 17,325.00 17,330.00 8.9K
12:10 17,332.00 17,335.00 17,325.00 17,325.00 15.7K
12:15 17,330.00 17,330.00 17,320.00 17,325.00 12.3K
12:20 17,320.00 17,325.00 17,320.00 17,325.00 10.7K
12:25 17,325.00 17,325.00 17,320.00 17,320.00 6.8K
12:30 17,325.00 17,325.00 17,320.00 17,320.00 19.2K
12:35 17,320.00 17,325.00 17,320.00 17,320.00 8.6K
12:40 17,320.00 17,330.00 17,320.00 17,330.00 16.3K
12:45 17,330.00 17,330.00 17,325.00 17,327.00 10.0K
12:50 17,327.00 17,330.00 17,325.00 17,330.00 19.1K
12:55 17,325.00 17,330.00 17,325.00 17,325.00 5.5K
13:00 17,327.00 17,330.00 17,325.00 17,325.00 10.2K
13:05 17,330.00 17,330.00 17,325.00 17,325.00 15.4K
13:10 17,330.00 17,330.00 17,325.00 17,327.00 5.6K
13:15 17,327.00 17,330.00 17,325.00 17,325.00 7.9K
13:20 17,330.00 17,330.00 17,320.00 17,320.00 25.3K
13:25 17,320.00 17,325.00 17,320.00 17,320.00 14.3K
13:30 17,320.00 17,325.00 17,320.00 17,322.00 15.4K
13:35 17,325.00 17,330.00 17,320.00 17,330.00 19.2K
13:40 17,330.00 17,330.00 17,325.00 17,325.00 4.0K
13:45 17,325.00 17,330.00 17,325.00 17,330.00 15.2K
13:50 17,330.00 17,330.00 17,325.00 17,325.00 5.8K
13:55 17,325.00 17,330.00 17,325.00 17,327.00 2.7K
14:00 17,325.00 17,330.00 17,325.00 17,325.00 4.1K
14:05 17,330.00 17,330.00 17,325.00 17,325.00 3.8K
14:10 17,325.00 17,330.00 17,325.00 17,330.00 14.9K
14:15 17,330.00 17,330.00 17,325.00 17,325.00 12.2K
14:20 17,325.00 17,330.00 17,325.00 17,330.00 5.6K
14:25 17,330.00 17,330.00 17,327.00 17,330.00 3.0K
14:30 17,330.00 17,330.00 17,325.00 17,330.00 22.6K
14:35 17,330.00 17,335.00 17,330.00 17,335.00 4.3K
14:40 17,335.00 17,335.00 17,330.00 17,335.00 11.1K
14:45 17,335.00 17,340.00 17,330.00 17,340.00 27.2K
14:50 17,340.00 17,340.00 17,335.00 17,340.00 20.3K
14:55 17,340.00 17,340.00 17,335.00 17,335.00 25.5K
15:00 17,340.00 17,340.00 17,335.00 17,335.00 28.9K
15:05 17,340.00 17,340.00 17,335.00 17,335.00 10.3K
15:10 17,340.00 17,340.00 17,335.00 17,340.00 8.6K
15:15 17,335.00 17,345.00 17,335.00 17,340.00 33.3K
15:25 17,335.00 17,335.00 17,335.00 17,335.00 33.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし