4,180.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.0K |
| 09:10 | 3,925.00 | 3,940.00 | 3,925.00 | 3,940.00 | 0.1K |
| 09:15 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.1K |
| 09:20 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.8K |
| 09:25 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 1.0K |
| 09:30 | 3,975.00 | 3,975.00 | 3,940.00 | 3,940.00 | 0.0K |
| 09:40 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 0.0K |
| 09:45 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 0.0K |
| 09:55 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.1K |
| 10:00 | 3,955.00 | 3,955.00 | 3,955.00 | 3,955.00 | 0.1K |
| 10:15 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.1K |
| 10:20 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 1.3K |
| 10:35 | 3,960.00 | 3,960.00 | 3,955.00 | 3,955.00 | 1.5K |
| 10:45 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 0.0K |
| 11:00 | 3,930.00 | 3,930.00 | 3,920.00 | 3,920.00 | 0.5K |
| 11:05 | 3,915.00 | 3,915.00 | 3,880.00 | 3,880.00 | 0.0K |
| 11:15 | 3,890.00 | 3,925.00 | 3,890.00 | 3,925.00 | 0.0K |
| 11:20 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0.1K |
| 11:35 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 1.1K |
| 11:40 | 3,905.00 | 3,925.00 | 3,905.00 | 3,925.00 | 0.0K |
| 11:45 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0.5K |
| 11:50 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0.1K |
| 11:55 | 3,935.00 | 3,935.00 | 3,935.00 | 3,935.00 | 0.0K |
| 12:10 | 3,900.00 | 3,900.00 | 3,895.00 | 3,895.00 | 1.8K |
| 12:25 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.0K |
| 12:30 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.0K |
| 12:35 | 3,880.00 | 3,880.00 | 3,870.00 | 3,870.00 | 0.0K |
| 12:40 | 3,870.00 | 3,875.00 | 3,870.00 | 3,875.00 | 0.0K |
| 13:15 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.0K |
| 13:35 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.0K |
| 13:45 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.0K |
| 14:05 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.0K |
| 14:10 | 3,860.00 | 3,870.00 | 3,860.00 | 3,860.00 | 0.1K |
| 14:15 | 3,860.00 | 3,870.00 | 3,860.00 | 3,870.00 | 0.0K |
| 14:20 | 3,855.00 | 3,870.00 | 3,850.00 | 3,870.00 | 0.0K |
| 14:30 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.0K |
| 14:35 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.6K |
| 14:45 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 0.3K |
| 14:55 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 0.0K |
| 15:05 | 3,850.00 | 3,870.00 | 3,850.00 | 3,870.00 | 0.0K |
| 15:10 | 3,870.00 | 3,875.00 | 3,870.00 | 3,875.00 | 0.8K |
| 15:15 | 3,875.00 | 3,880.00 | 3,875.00 | 3,880.00 | 0.0K |
| 15:25 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.0K |