KIM ACE Synth-China Main Land Leverage CSI300 ETF (219900)

219900
🏛️ 韓国 →
4,180.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:05 2,845.00 2,845.00 2,845.00 2,845.00 0.1K
10:15 2,840.00 2,840.00 2,840.00 2,840.00 0.0K
10:30 2,835.00 2,835.00 2,835.00 2,835.00 0.0K
10:40 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
10:45 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
11:00 2,830.00 2,830.00 2,830.00 2,830.00 0.1K
11:05 2,840.00 2,840.00 2,840.00 2,840.00 0.0K
11:25 2,835.00 2,835.00 2,835.00 2,835.00 0.0K
11:30 2,835.00 2,835.00 2,835.00 2,835.00 0.0K
12:35 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
13:20 2,830.00 2,830.00 2,830.00 2,830.00 0.1K
13:30 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
13:35 2,825.00 2,825.00 2,825.00 2,825.00 0.1K
13:40 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
13:50 2,815.00 2,815.00 2,810.00 2,810.00 0.0K
14:00 2,805.00 2,805.00 2,805.00 2,805.00 0.3K
14:15 2,815.00 2,815.00 2,815.00 2,815.00 0.0K
14:20 2,815.00 2,815.00 2,815.00 2,815.00 0.0K
14:40 2,815.00 2,815.00 2,815.00 2,815.00 0.1K
15:10 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
15:15 2,825.00 2,825.00 2,825.00 2,825.00 0.4K
15:25 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし