KIM ACE Synth-China Main Land Leverage CSI300 ETF (219900)

219900
🏛️ 韓国 →
4,180.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,825.00 2,830.00 2,825.00 2,830.00 4.0K
09:05 2,830.00 2,870.00 2,830.00 2,870.00 0.0K
09:15 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
09:30 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
10:00 2,880.00 2,880.00 2,870.00 2,870.00 1.5K
10:30 2,865.00 2,865.00 2,865.00 2,865.00 0.0K
10:35 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
11:25 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
11:40 2,855.00 2,855.00 2,855.00 2,855.00 1.4K
11:45 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
12:10 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
12:35 2,835.00 2,835.00 2,835.00 2,835.00 0.3K
13:15 2,845.00 2,845.00 2,845.00 2,845.00 0.0K
13:35 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
13:40 2,850.00 2,850.00 2,850.00 2,850.00 2.1K
13:55 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
14:05 2,855.00 2,855.00 2,855.00 2,855.00 0.0K
14:40 2,855.00 2,855.00 2,850.00 2,850.00 0.2K
14:45 2,845.00 2,845.00 2,845.00 2,845.00 0.3K
14:55 2,840.00 2,845.00 2,840.00 2,840.00 0.0K
15:25 2,845.00 2,845.00 2,845.00 2,845.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし