4,320.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.0K |
| 10:25 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.3K |
| 10:30 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.0K |
| 10:40 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.0K |
| 10:50 | 2,780.00 | 2,780.00 | 2,775.00 | 2,775.00 | 0.0K |
| 11:00 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.0K |
| 11:05 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.0K |
| 11:30 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.0K |
| 11:50 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.3K |
| 12:05 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 0.0K |
| 12:20 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.0K |
| 12:25 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.0K |
| 12:35 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.0K |
| 12:50 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.0K |
| 13:15 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 1.1K |
| 13:25 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 0.0K |
| 13:30 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.2K |
| 13:40 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 0.0K |
| 14:15 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.2K |
| 14:30 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.0K |
| 14:35 | 2,760.00 | 2,765.00 | 2,760.00 | 2,765.00 | 1.3K |
| 14:45 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.0K |
| 14:50 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.0K |
| 15:00 | 2,765.00 | 2,770.00 | 2,765.00 | 2,770.00 | 0.1K |
| 15:15 | 2,765.00 | 2,770.00 | 2,760.00 | 2,770.00 | 0.1K |
| 15:25 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.0K |