4,320.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.0K |
| 09:05 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |
| 09:30 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.0K |
| 09:35 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.0K |
| 09:45 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.0K |
| 10:05 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.0K |
| 10:25 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.1K |
| 10:30 | 2,905.00 | 2,915.00 | 2,905.00 | 2,915.00 | 0.3K |
| 10:45 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.0K |
| 11:45 | 2,905.00 | 2,925.00 | 2,905.00 | 2,925.00 | 0.0K |
| 11:50 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.0K |
| 12:20 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.0K |
| 12:30 | 2,920.00 | 2,925.00 | 2,920.00 | 2,925.00 | 0.4K |
| 12:35 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.0K |
| 12:50 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.1K |
| 13:25 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.1K |
| 13:30 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.2K |
| 14:05 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.0K |
| 14:15 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |
| 14:20 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.0K |
| 14:40 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.3K |
| 14:45 | 2,900.00 | 2,900.00 | 2,895.00 | 2,895.00 | 0.0K |
| 14:50 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.0K |
| 14:55 | 2,895.00 | 2,895.00 | 2,890.00 | 2,890.00 | 0.3K |
| 15:00 | 2,885.00 | 2,885.00 | 2,875.00 | 2,875.00 | 0.1K |
| 15:05 | 2,870.00 | 2,870.00 | 2,860.00 | 2,860.00 | 0.1K |
| 15:10 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.0K |
| 15:15 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.0K |
| 15:25 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.1K |