KIM ACE Next level Value Active ETF (447430)

447430
🏛️ 韓国 →
14,820.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,490.00 15,490.00 15,490.00 15,490.00 0.0K
09:05 15,530.00 15,530.00 15,510.00 15,510.00 0.4K
09:10 15,510.00 15,510.00 15,485.00 15,485.00 1.5K
09:15 15,480.00 15,480.00 15,470.00 15,470.00 1.4K
09:20 15,470.00 15,475.00 15,460.00 15,475.00 0.1K
09:25 15,475.00 15,475.00 15,475.00 15,475.00 0.1K
09:30 15,465.00 15,470.00 15,435.00 15,435.00 1.1K
09:35 15,435.00 15,445.00 15,425.00 15,435.00 2.9K
09:40 15,425.00 15,425.00 15,415.00 15,420.00 1.5K
09:45 15,420.00 15,420.00 15,405.00 15,405.00 0.2K
09:50 15,410.00 15,410.00 15,400.00 15,410.00 0.2K
09:55 15,410.00 15,410.00 15,410.00 15,410.00 0.0K
10:00 15,400.00 15,410.00 15,400.00 15,410.00 0.1K
10:05 15,410.00 15,410.00 15,410.00 15,410.00 0.0K
10:10 15,410.00 15,410.00 15,405.00 15,410.00 0.2K
10:15 15,410.00 15,415.00 15,410.00 15,415.00 1.8K
10:20 15,415.00 15,440.00 15,415.00 15,440.00 0.2K
10:25 15,440.00 15,450.00 15,440.00 15,450.00 0.2K
10:30 15,455.00 15,455.00 15,435.00 15,455.00 0.4K
10:35 15,450.00 15,450.00 15,435.00 15,435.00 0.3K
10:40 15,445.00 15,445.00 15,425.00 15,425.00 0.5K
10:45 15,420.00 15,420.00 15,405.00 15,405.00 0.4K
10:50 15,415.00 15,415.00 15,400.00 15,405.00 0.5K
10:55 15,405.00 15,425.00 15,395.00 15,425.00 1.4K
11:00 15,425.00 15,425.00 15,425.00 15,425.00 0.0K
11:05 15,420.00 15,420.00 15,395.00 15,395.00 0.0K
11:10 15,420.00 15,420.00 15,415.00 15,415.00 0.0K
11:15 15,410.00 15,410.00 15,410.00 15,410.00 0.0K
11:20 15,400.00 15,400.00 15,400.00 15,400.00 0.1K
11:25 15,400.00 15,425.00 15,400.00 15,425.00 0.1K
11:35 15,425.00 15,425.00 15,425.00 15,425.00 0.0K
11:40 15,425.00 15,425.00 15,425.00 15,425.00 0.0K
11:45 15,425.00 15,425.00 15,425.00 15,425.00 0.0K
11:50 15,420.00 15,420.00 15,420.00 15,420.00 0.0K
12:00 15,425.00 15,440.00 15,425.00 15,430.00 0.1K
12:05 15,430.00 15,430.00 15,430.00 15,430.00 0.0K
12:10 15,445.00 15,445.00 15,430.00 15,440.00 0.0K
12:15 15,440.00 15,440.00 15,430.00 15,435.00 0.5K
12:20 15,435.00 15,435.00 15,430.00 15,430.00 0.0K
12:25 15,430.00 15,430.00 15,430.00 15,430.00 0.0K
12:30 15,430.00 15,430.00 15,420.00 15,420.00 0.2K
12:35 15,420.00 15,430.00 15,420.00 15,430.00 0.0K
12:45 15,435.00 15,435.00 15,435.00 15,435.00 0.1K
12:55 15,450.00 15,450.00 15,445.00 15,445.00 0.3K
13:05 15,445.00 15,445.00 15,440.00 15,440.00 0.0K
13:10 15,435.00 15,450.00 15,435.00 15,435.00 0.1K
13:15 15,435.00 15,440.00 15,430.00 15,430.00 0.6K
13:20 15,435.00 15,435.00 15,435.00 15,435.00 0.0K
13:25 15,430.00 15,430.00 15,425.00 15,425.00 0.3K
13:30 15,430.00 15,435.00 15,430.00 15,435.00 0.0K
13:35 15,430.00 15,430.00 15,420.00 15,420.00 0.1K
13:50 15,420.00 15,420.00 15,420.00 15,420.00 0.1K
14:00 15,420.00 15,420.00 15,420.00 15,420.00 0.0K
14:05 15,420.00 15,420.00 15,420.00 15,420.00 0.1K
14:20 15,425.00 15,435.00 15,425.00 15,435.00 0.1K
14:25 15,420.00 15,420.00 15,420.00 15,420.00 0.3K
14:30 15,420.00 15,420.00 15,420.00 15,420.00 0.0K
14:35 15,440.00 15,440.00 15,435.00 15,440.00 0.1K
14:40 15,440.00 15,445.00 15,440.00 15,445.00 0.3K
14:45 15,445.00 15,445.00 15,445.00 15,445.00 0.1K
14:50 15,445.00 15,445.00 15,445.00 15,445.00 0.2K
14:55 15,445.00 15,445.00 15,445.00 15,445.00 0.0K
15:00 15,445.00 15,445.00 15,445.00 15,445.00 0.0K
15:05 15,440.00 15,440.00 15,440.00 15,440.00 0.0K
15:10 15,445.00 15,460.00 15,445.00 15,460.00 0.4K
15:15 15,475.00 15,475.00 15,475.00 15,475.00 0.2K
15:25 15,495.00 15,495.00 15,495.00 15,495.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし