KIM ACE Next level Value Active ETF (447430)

447430
🏛️ 韓国 →
14,820.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 16,240.00 16,290.00 16,240.00 16,290.00 0.3K
09:05 16,285.00 16,285.00 16,250.00 16,250.00 0.3K
09:10 16,250.00 16,250.00 16,235.00 16,235.00 0.8K
09:15 16,240.00 16,240.00 16,210.00 16,220.00 2.1K
09:20 16,210.00 16,210.00 16,200.00 16,200.00 1.9K
09:25 16,215.00 16,220.00 16,195.00 16,220.00 1.4K
09:30 16,220.00 16,220.00 16,170.00 16,190.00 2.9K
09:35 16,170.00 16,195.00 16,170.00 16,185.00 0.3K
09:40 16,170.00 16,185.00 16,160.00 16,185.00 0.5K
09:45 16,185.00 16,190.00 16,185.00 16,190.00 0.2K
09:50 16,185.00 16,190.00 16,160.00 16,190.00 0.3K
09:55 16,190.00 16,190.00 16,160.00 16,160.00 0.2K
10:00 16,170.00 16,190.00 16,160.00 16,170.00 0.4K
10:05 16,170.00 16,170.00 16,160.00 16,170.00 0.1K
10:10 16,165.00 16,170.00 16,145.00 16,145.00 2.2K
10:15 16,145.00 16,160.00 16,145.00 16,145.00 0.4K
10:20 16,145.00 16,160.00 16,135.00 16,135.00 0.5K
10:25 16,145.00 16,145.00 16,115.00 16,115.00 2.5K
10:30 16,140.00 16,145.00 16,140.00 16,145.00 0.3K
10:35 16,145.00 16,145.00 16,140.00 16,145.00 0.1K
10:40 16,145.00 16,145.00 16,145.00 16,145.00 0.1K
10:45 16,145.00 16,145.00 16,135.00 16,140.00 0.9K
10:50 16,150.00 16,160.00 16,135.00 16,145.00 0.2K
10:55 16,150.00 16,180.00 16,150.00 16,180.00 0.2K
11:00 16,180.00 16,190.00 16,165.00 16,190.00 2.6K
11:05 16,190.00 16,190.00 16,170.00 16,170.00 0.6K
11:10 16,185.00 16,185.00 16,185.00 16,185.00 0.0K
11:15 16,170.00 16,170.00 16,170.00 16,170.00 0.2K
11:25 16,170.00 16,180.00 16,170.00 16,180.00 0.1K
11:30 16,170.00 16,175.00 16,165.00 16,170.00 0.1K
11:35 16,180.00 16,180.00 16,180.00 16,180.00 0.1K
11:45 16,180.00 16,180.00 16,180.00 16,180.00 0.1K
11:50 16,170.00 16,170.00 16,170.00 16,170.00 0.2K
11:55 16,170.00 16,170.00 16,170.00 16,170.00 0.2K
12:00 16,170.00 16,170.00 16,170.00 16,170.00 0.0K
12:05 16,165.00 16,170.00 16,165.00 16,170.00 0.2K
12:10 16,170.00 16,170.00 16,160.00 16,160.00 0.2K
12:15 16,160.00 16,160.00 16,155.00 16,155.00 0.3K
12:25 16,160.00 16,160.00 16,155.00 16,155.00 0.1K
12:30 16,155.00 16,170.00 16,155.00 16,170.00 0.1K
12:35 16,155.00 16,165.00 16,150.00 16,160.00 2.5K
12:40 16,160.00 16,160.00 16,150.00 16,150.00 0.0K
12:45 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
12:50 16,155.00 16,160.00 16,155.00 16,160.00 0.3K
12:55 16,150.00 16,150.00 16,150.00 16,150.00 0.1K
13:00 16,150.00 16,150.00 16,150.00 16,150.00 0.7K
13:05 16,145.00 16,150.00 16,140.00 16,140.00 1.0K
13:10 16,140.00 16,140.00 16,115.00 16,115.00 2.1K
13:15 16,115.00 16,115.00 16,105.00 16,105.00 0.7K
13:20 16,100.00 16,105.00 16,095.00 16,095.00 0.6K
13:25 16,095.00 16,095.00 16,080.00 16,080.00 3.3K
13:30 16,080.00 16,110.00 16,080.00 16,110.00 3.2K
13:35 16,110.00 16,110.00 16,065.00 16,065.00 1.0K
13:40 16,075.00 16,075.00 16,075.00 16,075.00 0.0K
13:45 16,105.00 16,105.00 16,075.00 16,095.00 0.4K
13:50 16,095.00 16,100.00 16,095.00 16,100.00 0.0K
13:55 16,100.00 16,105.00 16,100.00 16,105.00 0.1K
14:00 16,100.00 16,100.00 16,100.00 16,100.00 0.2K
14:05 16,105.00 16,110.00 16,100.00 16,100.00 0.2K
14:10 16,085.00 16,085.00 16,085.00 16,085.00 0.8K
14:15 16,090.00 16,100.00 16,090.00 16,090.00 0.5K
14:20 16,085.00 16,110.00 16,085.00 16,105.00 0.3K
14:25 16,110.00 16,110.00 16,095.00 16,095.00 0.0K
14:30 16,085.00 16,095.00 16,080.00 16,095.00 0.5K
14:35 16,080.00 16,080.00 16,080.00 16,080.00 0.5K
14:45 16,095.00 16,100.00 16,090.00 16,100.00 0.1K
14:50 16,100.00 16,100.00 16,080.00 16,080.00 0.2K
14:55 16,080.00 16,080.00 16,075.00 16,080.00 0.7K
15:00 16,080.00 16,100.00 16,080.00 16,100.00 0.2K
15:05 16,100.00 16,100.00 16,090.00 16,100.00 0.2K
15:10 16,100.00 16,100.00 16,065.00 16,070.00 2.3K
15:15 16,100.00 16,100.00 16,095.00 16,095.00 0.6K
15:25 16,120.00 16,120.00 16,120.00 16,120.00 5.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし