KIM ACE Next level Value Active ETF (447430)

447430
🏛️ 韓国 →
14,820.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,595.00 15,595.00 15,420.00 15,420.00 3.8K
09:05 15,420.00 15,420.00 15,345.00 15,345.00 0.8K
09:10 15,425.00 15,425.00 15,385.00 15,385.00 6.4K
09:15 15,420.00 15,425.00 15,400.00 15,400.00 3.0K
09:20 15,400.00 15,400.00 15,395.00 15,395.00 1.3K
09:25 15,390.00 15,390.00 15,375.00 15,375.00 3.2K
09:30 15,395.00 15,400.00 15,360.00 15,395.00 7.4K
09:35 15,395.00 15,420.00 15,395.00 15,420.00 1.6K
09:40 15,420.00 15,450.00 15,395.00 15,415.00 1.8K
09:45 15,420.00 15,420.00 15,390.00 15,415.00 0.6K
09:50 15,415.00 15,415.00 15,385.00 15,395.00 0.9K
09:55 15,395.00 15,405.00 15,385.00 15,390.00 1.2K
10:00 15,415.00 15,430.00 15,415.00 15,430.00 0.3K
10:05 15,430.00 15,460.00 15,400.00 15,400.00 2.2K
10:10 15,385.00 15,400.00 15,385.00 15,400.00 0.4K
10:15 15,385.00 15,390.00 15,345.00 15,375.00 1.4K
10:20 15,345.00 15,375.00 15,345.00 15,360.00 0.6K
10:25 15,360.00 15,390.00 15,345.00 15,390.00 2.3K
10:30 15,375.00 15,375.00 15,370.00 15,370.00 0.0K
10:40 15,370.00 15,370.00 15,370.00 15,370.00 0.3K
10:45 15,375.00 15,375.00 15,370.00 15,370.00 0.3K
10:50 15,380.00 15,380.00 15,350.00 15,350.00 0.3K
10:55 15,370.00 15,370.00 15,350.00 15,350.00 0.2K
11:00 15,365.00 15,365.00 15,350.00 15,357.00 1.3K
11:05 15,345.00 15,345.00 15,345.00 15,345.00 0.1K
11:10 15,350.00 15,350.00 15,350.00 15,350.00 0.0K
11:15 15,335.00 15,350.00 15,305.00 15,305.00 5.4K
11:20 15,300.00 15,330.00 15,280.00 15,285.00 6.2K
11:25 15,290.00 15,335.00 15,265.00 15,265.00 7.3K
11:30 15,255.00 15,255.00 15,235.00 15,235.00 6.4K
11:35 15,230.00 15,270.00 15,220.00 15,225.00 6.3K
11:40 15,230.00 15,255.00 15,220.00 15,225.00 12.8K
11:45 15,230.00 15,250.00 15,205.00 15,245.00 14.5K
11:50 15,220.00 15,245.00 15,195.00 15,210.00 14.5K
11:55 15,210.00 15,220.00 15,200.00 15,205.00 22.4K
12:00 15,210.00 15,220.00 15,200.00 15,200.00 13.2K
12:05 15,200.00 15,230.00 15,195.00 15,200.00 13.6K
12:10 15,200.00 15,200.00 15,175.00 15,175.00 15.6K
12:15 15,175.00 15,200.00 15,160.00 15,160.00 12.6K
12:20 15,155.00 15,190.00 15,145.00 15,145.00 13.7K
12:25 15,145.00 15,185.00 15,140.00 15,145.00 14.2K
12:30 15,145.00 15,160.00 15,135.00 15,150.00 12.7K
12:35 15,160.00 15,160.00 15,145.00 15,145.00 13.9K
12:40 15,145.00 15,150.00 15,140.00 15,140.00 13.3K
12:45 15,145.00 15,170.00 15,130.00 15,130.00 15.5K
12:50 15,130.00 15,155.00 15,110.00 15,110.00 15.7K
12:55 15,115.00 15,140.00 15,105.00 15,110.00 14.0K
13:00 15,110.00 15,115.00 15,105.00 15,115.00 15.5K
13:05 15,115.00 15,115.00 15,090.00 15,090.00 10.9K
13:10 15,090.00 15,090.00 15,055.00 15,055.00 15.8K
13:15 15,055.00 15,060.00 15,045.00 15,050.00 13.9K
13:20 15,050.00 15,050.00 15,020.00 15,020.00 16.1K
13:25 15,020.00 15,020.00 15,000.00 15,005.00 8.0K
13:30 15,010.00 15,010.00 14,995.00 14,995.00 0.9K
13:35 15,000.00 15,020.00 15,000.00 15,015.00 21.7K
13:40 15,015.00 15,025.00 15,015.00 15,025.00 11.5K
13:45 15,030.00 15,035.00 15,020.00 15,020.00 10.6K
13:50 15,030.00 15,040.00 15,030.00 15,035.00 21.1K
13:55 15,040.00 15,055.00 15,040.00 15,055.00 27.1K
14:00 15,050.00 15,060.00 15,050.00 15,060.00 11.7K
14:05 15,055.00 15,060.00 15,050.00 15,050.00 6.8K
14:10 15,055.00 15,060.00 15,055.00 15,060.00 13.0K
14:15 15,060.00 15,070.00 15,060.00 15,070.00 10.4K
14:20 15,065.00 15,070.00 15,050.00 15,060.00 7.7K
14:25 15,065.00 15,080.00 15,065.00 15,080.00 32.4K
14:30 15,080.00 15,085.00 15,080.00 15,085.00 9.6K
14:35 15,090.00 15,090.00 15,090.00 15,090.00 0.3K
14:40 15,090.00 15,095.00 15,085.00 15,090.00 8.6K
14:45 15,085.00 15,090.00 15,080.00 15,080.00 5.6K
14:50 15,080.00 15,080.00 15,070.00 15,075.00 0.2K
14:55 15,075.00 15,080.00 15,075.00 15,080.00 17.1K
15:00 15,080.00 15,080.00 15,060.00 15,070.00 15.9K
15:05 15,070.00 15,070.00 15,060.00 15,065.00 16.7K
15:10 15,065.00 15,080.00 15,060.00 15,070.00 17.9K
15:15 15,070.00 15,080.00 15,070.00 15,080.00 9.0K
15:25 15,170.00 15,170.00 15,170.00 15,170.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし