14,895.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 13,480.00 | 13,480.00 | 13,400.00 | 13,420.00 | 0.1K |
| 09:05 | 13,420.00 | 13,420.00 | 13,365.00 | 13,365.00 | 0.4K |
| 09:10 | 13,415.00 | 13,415.00 | 13,405.00 | 13,410.00 | 0.3K |
| 09:15 | 13,420.00 | 13,420.00 | 13,420.00 | 13,420.00 | 0.7K |
| 09:20 | 13,420.00 | 13,440.00 | 13,420.00 | 13,435.00 | 0.8K |
| 09:25 | 13,430.00 | 13,435.00 | 13,430.00 | 13,435.00 | 0.3K |
| 09:30 | 13,435.00 | 13,440.00 | 13,430.00 | 13,440.00 | 0.2K |
| 09:35 | 13,435.00 | 13,440.00 | 13,435.00 | 13,440.00 | 0.2K |
| 09:40 | 13,435.00 | 13,445.00 | 13,435.00 | 13,445.00 | 0.0K |
| 09:45 | 13,445.00 | 13,445.00 | 13,445.00 | 13,445.00 | 1.0K |
| 09:50 | 13,455.00 | 13,455.00 | 13,455.00 | 13,455.00 | 0.0K |
| 09:55 | 13,445.00 | 13,445.00 | 13,440.00 | 13,440.00 | 0.2K |
| 10:00 | 13,455.00 | 13,455.00 | 13,440.00 | 13,440.00 | 0.8K |
| 10:05 | 13,440.00 | 13,440.00 | 13,440.00 | 13,440.00 | 0.6K |
| 10:10 | 13,435.00 | 13,440.00 | 13,435.00 | 13,440.00 | 0.7K |
| 10:15 | 13,440.00 | 13,440.00 | 13,430.00 | 13,430.00 | 0.7K |
| 10:30 | 13,435.00 | 13,435.00 | 13,430.00 | 13,435.00 | 0.2K |
| 10:35 | 13,435.00 | 13,435.00 | 13,425.00 | 13,425.00 | 0.2K |
| 10:40 | 13,430.00 | 13,430.00 | 13,420.00 | 13,420.00 | 0.8K |
| 10:45 | 13,420.00 | 13,425.00 | 13,420.00 | 13,425.00 | 0.1K |
| 10:50 | 13,420.00 | 13,420.00 | 13,415.00 | 13,415.00 | 0.4K |
| 10:55 | 13,410.00 | 13,410.00 | 13,410.00 | 13,410.00 | 0.0K |
| 11:00 | 13,410.00 | 13,425.00 | 13,410.00 | 13,425.00 | 0.0K |
| 11:10 | 13,435.00 | 13,435.00 | 13,435.00 | 13,435.00 | 0.0K |
| 11:20 | 13,440.00 | 13,450.00 | 13,440.00 | 13,450.00 | 0.1K |
| 11:25 | 13,445.00 | 13,445.00 | 13,445.00 | 13,445.00 | 0.1K |
| 11:30 | 13,440.00 | 13,440.00 | 13,440.00 | 13,440.00 | 0.0K |
| 11:35 | 13,445.00 | 13,450.00 | 13,440.00 | 13,450.00 | 0.9K |
| 11:40 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.0K |
| 11:45 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.0K |
| 11:50 | 13,445.00 | 13,445.00 | 13,445.00 | 13,445.00 | 0.8K |
| 11:55 | 13,445.00 | 13,445.00 | 13,445.00 | 13,445.00 | 0.0K |
| 12:00 | 13,445.00 | 13,445.00 | 13,445.00 | 13,445.00 | 0.0K |
| 12:05 | 13,450.00 | 13,455.00 | 13,450.00 | 13,455.00 | 0.2K |
| 12:15 | 13,460.00 | 13,460.00 | 13,455.00 | 13,455.00 | 0.0K |
| 12:20 | 13,455.00 | 13,455.00 | 13,455.00 | 13,455.00 | 0.0K |
| 12:25 | 13,460.00 | 13,460.00 | 13,455.00 | 13,455.00 | 0.1K |
| 12:45 | 13,465.00 | 13,465.00 | 13,455.00 | 13,455.00 | 0.1K |
| 13:00 | 13,465.00 | 13,465.00 | 13,460.00 | 13,460.00 | 0.5K |
| 13:05 | 13,460.00 | 13,460.00 | 13,450.00 | 13,455.00 | 0.3K |
| 13:10 | 13,455.00 | 13,455.00 | 13,455.00 | 13,455.00 | 0.1K |
| 13:25 | 13,460.00 | 13,470.00 | 13,460.00 | 13,470.00 | 0.2K |
| 13:30 | 13,470.00 | 13,470.00 | 13,470.00 | 13,470.00 | 0.0K |
| 13:40 | 13,460.00 | 13,460.00 | 13,455.00 | 13,455.00 | 0.8K |
| 13:45 | 13,465.00 | 13,465.00 | 13,450.00 | 13,450.00 | 1.1K |
| 13:55 | 13,465.00 | 13,465.00 | 13,460.00 | 13,460.00 | 1.1K |
| 14:00 | 13,460.00 | 13,460.00 | 13,455.00 | 13,455.00 | 0.2K |
| 14:05 | 13,475.00 | 13,475.00 | 13,465.00 | 13,465.00 | 0.3K |
| 14:10 | 13,465.00 | 13,465.00 | 13,465.00 | 13,465.00 | 0.0K |
| 14:15 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.2K |
| 14:25 | 13,450.00 | 13,450.00 | 13,440.00 | 13,440.00 | 0.3K |
| 14:40 | 13,445.00 | 13,445.00 | 13,445.00 | 13,445.00 | 1.6K |
| 14:45 | 13,450.00 | 13,450.00 | 13,405.00 | 13,405.00 | 2.4K |
| 14:50 | 13,455.00 | 13,455.00 | 13,455.00 | 13,455.00 | 0.0K |
| 14:55 | 13,455.00 | 13,455.00 | 13,445.00 | 13,445.00 | 0.0K |
| 15:10 | 13,470.00 | 13,470.00 | 13,470.00 | 13,470.00 | 0.5K |
| 15:25 | 13,470.00 | 13,470.00 | 13,470.00 | 13,470.00 | 0.0K |