KIM ACE Next level Value Active ETF (447430)

447430
🏛️ 韓国 →
14,895.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,110.00 13,255.00 13,110.00 13,255.00 1.4K
09:05 13,250.00 13,250.00 13,230.00 13,230.00 0.6K
09:10 13,225.00 13,235.00 13,215.00 13,220.00 0.7K
09:15 13,220.00 13,225.00 13,215.00 13,215.00 0.0K
09:20 13,220.00 13,220.00 13,190.00 13,190.00 0.5K
09:25 13,185.00 13,185.00 13,180.00 13,180.00 0.4K
09:30 13,205.00 13,225.00 13,205.00 13,220.00 0.2K
09:35 13,230.00 13,230.00 13,190.00 13,220.00 0.1K
09:40 13,220.00 13,235.00 13,220.00 13,235.00 0.6K
09:45 13,235.00 13,235.00 13,230.00 13,230.00 0.0K
09:50 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
09:55 13,230.00 13,230.00 13,230.00 13,230.00 0.8K
10:00 13,230.00 13,245.00 13,225.00 13,245.00 0.2K
10:05 13,230.00 13,250.00 13,230.00 13,250.00 0.3K
10:10 13,240.00 13,260.00 13,235.00 13,260.00 0.2K
10:15 13,245.00 13,245.00 13,215.00 13,215.00 0.3K
10:25 13,255.00 13,255.00 13,245.00 13,250.00 0.0K
10:30 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
10:35 13,250.00 13,260.00 13,250.00 13,260.00 0.1K
10:40 13,265.00 13,265.00 13,260.00 13,260.00 0.1K
10:45 13,260.00 13,270.00 13,260.00 13,270.00 0.1K
10:50 13,275.00 13,275.00 13,275.00 13,275.00 1.2K
11:05 13,270.00 13,275.00 13,270.00 13,275.00 0.4K
11:15 13,285.00 13,285.00 13,280.00 13,280.00 0.0K
11:25 13,280.00 13,280.00 13,260.00 13,260.00 0.3K
11:30 13,245.00 13,275.00 13,245.00 13,275.00 0.0K
11:35 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
11:40 13,280.00 13,280.00 13,280.00 13,280.00 0.3K
11:45 13,280.00 13,280.00 13,280.00 13,280.00 1.2K
11:50 13,300.00 13,300.00 13,300.00 13,300.00 1.6K
11:55 13,300.00 13,300.00 13,300.00 13,300.00 0.5K
12:00 13,305.00 13,315.00 13,305.00 13,315.00 0.5K
12:05 13,305.00 13,305.00 13,300.00 13,300.00 0.1K
12:15 13,295.00 13,300.00 13,295.00 13,300.00 0.7K
12:20 13,305.00 13,310.00 13,305.00 13,305.00 0.3K
12:30 13,300.00 13,300.00 13,300.00 13,300.00 1.1K
12:35 13,305.00 13,305.00 13,300.00 13,300.00 0.4K
12:40 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
12:50 13,315.00 13,315.00 13,315.00 13,315.00 0.0K
12:55 13,310.00 13,315.00 13,310.00 13,315.00 0.0K
13:05 13,320.00 13,320.00 13,315.00 13,320.00 2.1K
13:10 13,320.00 13,320.00 13,310.00 13,310.00 0.4K
13:15 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
13:20 13,305.00 13,305.00 13,305.00 13,305.00 0.2K
13:25 13,310.00 13,310.00 13,305.00 13,305.00 0.0K
13:30 13,310.00 13,310.00 13,305.00 13,305.00 2.8K
13:35 13,305.00 13,305.00 13,295.00 13,295.00 0.4K
13:45 13,295.00 13,295.00 13,295.00 13,295.00 0.2K
13:50 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
13:55 13,300.00 13,300.00 13,300.00 13,300.00 0.2K
14:00 13,290.00 13,300.00 13,290.00 13,300.00 0.1K
14:05 13,300.00 13,310.00 13,300.00 13,310.00 0.1K
14:10 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
14:20 13,300.00 13,305.00 13,300.00 13,305.00 0.1K
14:25 13,295.00 13,295.00 13,285.00 13,285.00 0.7K
14:30 13,280.00 13,280.00 13,280.00 13,280.00 0.3K
14:35 13,280.00 13,280.00 13,275.00 13,275.00 0.6K
14:40 13,275.00 13,280.00 13,275.00 13,280.00 0.1K
14:45 13,270.00 13,275.00 13,270.00 13,275.00 0.1K
14:50 13,270.00 13,275.00 13,270.00 13,275.00 0.1K
14:55 13,270.00 13,270.00 13,270.00 13,270.00 0.5K
15:00 13,270.00 13,270.00 13,260.00 13,260.00 0.2K
15:05 13,260.00 13,260.00 13,260.00 13,260.00 0.1K
15:25 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし