KIM ACE Next level Value Active ETF (447430)

447430
🏛️ 韓国 →
14,895.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
09:05 13,210.00 13,210.00 13,200.00 13,205.00 0.0K
09:15 13,150.00 13,150.00 13,150.00 13,150.00 0.1K
09:20 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
09:25 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
09:30 13,165.00 13,165.00 13,155.00 13,155.00 0.0K
09:35 13,150.00 13,150.00 13,140.00 13,145.00 0.2K
09:40 13,150.00 13,150.00 13,145.00 13,145.00 0.0K
09:45 13,140.00 13,140.00 13,140.00 13,140.00 0.4K
10:00 13,115.00 13,115.00 13,115.00 13,115.00 0.1K
10:10 13,110.00 13,110.00 13,110.00 13,110.00 0.0K
10:15 13,110.00 13,110.00 13,095.00 13,095.00 0.6K
10:30 13,115.00 13,115.00 13,115.00 13,115.00 0.0K
10:40 13,115.00 13,115.00 13,090.00 13,090.00 0.0K
10:45 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
11:05 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
11:10 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
11:15 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
11:25 13,105.00 13,105.00 13,105.00 13,105.00 0.0K
11:30 13,105.00 13,105.00 13,105.00 13,105.00 0.0K
12:00 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
12:05 13,100.00 13,100.00 13,095.00 13,095.00 0.0K
12:10 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
12:15 13,085.00 13,085.00 13,085.00 13,085.00 0.0K
12:20 13,080.00 13,085.00 13,080.00 13,085.00 0.0K
13:15 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
13:40 13,080.00 13,080.00 13,075.00 13,075.00 0.1K
13:55 13,075.00 13,075.00 13,065.00 13,065.00 0.4K
14:35 13,065.00 13,065.00 13,065.00 13,065.00 0.0K
14:45 13,065.00 13,065.00 13,065.00 13,065.00 0.0K
14:50 13,065.00 13,065.00 13,065.00 13,065.00 0.0K
14:55 13,060.00 13,060.00 13,060.00 13,060.00 0.0K
15:05 13,065.00 13,065.00 13,065.00 13,065.00 0.0K
15:10 13,065.00 13,065.00 13,065.00 13,065.00 0.0K
15:25 13,060.00 13,060.00 13,060.00 13,060.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし