14,895.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 12,935.00 | 12,935.00 | 12,880.00 | 12,880.00 | 0.2K |
| 09:05 | 12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 0.0K |
| 09:10 | 12,795.00 | 12,795.00 | 12,795.00 | 12,795.00 | 0.1K |
| 09:15 | 12,800.00 | 12,800.00 | 12,790.00 | 12,790.00 | 1.2K |
| 09:20 | 12,845.00 | 12,850.00 | 12,845.00 | 12,850.00 | 0.0K |
| 09:30 | 12,840.00 | 12,845.00 | 12,835.00 | 12,835.00 | 0.0K |
| 09:35 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.0K |
| 09:40 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | 0.0K |
| 09:45 | 12,845.00 | 12,845.00 | 12,845.00 | 12,845.00 | 0.0K |
| 09:50 | 12,835.00 | 12,835.00 | 12,830.00 | 12,830.00 | 0.2K |
| 10:00 | 12,835.00 | 12,835.00 | 12,815.00 | 12,815.00 | 0.0K |
| 10:05 | 12,805.00 | 12,805.00 | 12,800.00 | 12,800.00 | 0.0K |
| 10:15 | 12,800.00 | 12,800.00 | 12,795.00 | 12,795.00 | 0.0K |
| 10:30 | 12,790.00 | 12,790.00 | 12,790.00 | 12,790.00 | 0.1K |
| 10:35 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.0K |
| 10:45 | 12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 0.2K |
| 10:55 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.0K |
| 11:05 | 12,775.00 | 12,775.00 | 12,755.00 | 12,755.00 | 0.0K |
| 11:10 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.0K |
| 12:00 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |
| 12:05 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.0K |
| 12:10 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.0K |
| 12:25 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.1K |
| 12:40 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |
| 12:55 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.2K |
| 13:20 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |
| 13:25 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.0K |
| 13:55 | 12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 0.0K |
| 14:05 | 12,795.00 | 12,795.00 | 12,795.00 | 12,795.00 | 0.3K |
| 14:15 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.0K |
| 14:30 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.1K |
| 14:45 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.0K |
| 14:50 | 12,835.00 | 12,835.00 | 12,835.00 | 12,835.00 | 0.2K |
| 15:10 | 12,795.00 | 12,795.00 | 12,795.00 | 12,795.00 | 0.0K |
| 15:15 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.1K |
| 15:25 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.0K |