時間 始値 高値 安値 終値 出来高
09:20 12,840.00 12,845.00 12,840.00 12,845.00 1.5K
09:30 12,845.00 12,845.00 12,835.00 12,835.00 0.0K
09:35 12,840.00 12,840.00 12,815.00 12,825.00 0.1K
09:40 12,825.00 12,825.00 12,815.00 12,815.00 0.0K
09:45 12,815.00 12,815.00 12,805.00 12,805.00 0.1K
09:50 12,810.00 12,810.00 12,800.00 12,805.00 0.0K
09:55 12,795.00 12,795.00 12,795.00 12,795.00 0.0K
10:00 12,790.00 12,805.00 12,790.00 12,805.00 0.1K
10:05 12,790.00 12,805.00 12,790.00 12,805.00 0.6K
10:15 12,805.00 12,805.00 12,805.00 12,805.00 0.6K
10:20 12,810.00 12,810.00 12,810.00 12,810.00 0.0K
11:10 12,835.00 12,835.00 12,835.00 12,835.00 0.8K
11:20 12,860.00 12,860.00 12,860.00 12,860.00 0.4K
11:25 12,855.00 12,855.00 12,855.00 12,855.00 0.1K
11:35 12,860.00 12,860.00 12,855.00 12,855.00 0.5K
11:40 12,850.00 12,850.00 12,850.00 12,850.00 0.0K
11:55 12,850.00 12,850.00 12,850.00 12,850.00 0.0K
12:05 12,850.00 12,850.00 12,850.00 12,850.00 0.0K
12:30 12,855.00 12,855.00 12,855.00 12,855.00 0.0K
12:35 12,855.00 12,855.00 12,855.00 12,855.00 0.0K
13:05 12,860.00 12,860.00 12,860.00 12,860.00 1.1K
13:10 12,860.00 12,860.00 12,860.00 12,860.00 2.5K
13:15 12,865.00 12,865.00 12,865.00 12,865.00 0.1K
13:20 12,855.00 12,855.00 12,855.00 12,855.00 0.0K
13:35 12,830.00 12,830.00 12,830.00 12,830.00 0.1K
14:15 12,830.00 12,830.00 12,830.00 12,830.00 0.1K
14:35 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
14:50 12,820.00 12,820.00 12,820.00 12,820.00 0.5K
15:10 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
15:15 12,840.00 12,840.00 12,825.00 12,825.00 0.5K
15:25 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし