KIM ACE Next level Value Active ETF (447430)

447430
🏛️ 韓国 →
14,895.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,620.00 12,620.00 12,620.00 12,620.00 0.0K
09:15 12,665.00 12,665.00 12,660.00 12,660.00 0.1K
09:20 12,650.00 12,650.00 12,650.00 12,650.00 0.0K
09:30 12,645.00 12,645.00 12,625.00 12,635.00 0.1K
09:35 12,620.00 12,625.00 12,615.00 12,625.00 0.0K
09:40 12,620.00 12,620.00 12,620.00 12,620.00 0.0K
09:50 12,600.00 12,600.00 12,600.00 12,600.00 0.1K
10:00 12,590.00 12,590.00 12,590.00 12,590.00 0.0K
10:10 12,580.00 12,580.00 12,580.00 12,580.00 0.0K
10:15 12,545.00 12,545.00 12,545.00 12,545.00 0.0K
10:20 12,535.00 12,535.00 12,535.00 12,535.00 0.0K
10:30 12,535.00 12,535.00 12,535.00 12,535.00 0.0K
10:40 12,515.00 12,515.00 12,505.00 12,505.00 0.0K
10:45 12,490.00 12,490.00 12,490.00 12,490.00 0.0K
11:20 12,520.00 12,525.00 12,520.00 12,525.00 0.0K
11:25 12,525.00 12,525.00 12,515.00 12,515.00 0.1K
11:40 12,515.00 12,515.00 12,515.00 12,515.00 0.0K
11:45 12,540.00 12,540.00 12,540.00 12,540.00 0.0K
11:50 12,530.00 12,530.00 12,530.00 12,530.00 0.0K
11:55 12,535.00 12,535.00 12,535.00 12,535.00 0.0K
12:15 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
12:20 12,515.00 12,515.00 12,515.00 12,515.00 0.0K
12:55 12,525.00 12,525.00 12,525.00 12,525.00 0.1K
13:00 12,520.00 12,520.00 12,520.00 12,520.00 0.0K
14:10 12,520.00 12,520.00 12,520.00 12,520.00 0.0K
14:15 12,520.00 12,520.00 12,520.00 12,520.00 0.0K
14:20 12,535.00 12,535.00 12,535.00 12,535.00 0.0K
14:25 12,535.00 12,535.00 12,535.00 12,535.00 0.0K
15:05 12,540.00 12,540.00 12,540.00 12,540.00 0.1K
15:10 12,540.00 12,540.00 12,540.00 12,540.00 0.0K
15:15 12,540.00 12,540.00 12,540.00 12,540.00 0.0K
15:25 12,540.00 12,540.00 12,540.00 12,540.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし