KIM ACE Long Term Asset Allocation Active ETF (0021C0)

0021C0
🏛️ 韓国 →
11,555.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
09:18 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
09:19 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
09:24 11,220.00 11,220.00 11,220.00 11,220.00 0.1K
09:30 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
09:41 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
09:44 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
09:47 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
09:48 11,222.00 11,222.00 11,222.00 11,222.00 0.0K
09:50 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
09:52 11,215.00 11,220.00 11,215.00 11,220.00 0.0K
10:00 11,210.00 11,220.00 11,210.00 11,220.00 0.0K
10:02 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
10:15 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
10:33 11,210.00 11,210.00 11,210.00 11,210.00 0.2K
10:36 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
10:38 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
10:52 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
11:12 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
11:35 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
11:57 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
12:20 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
12:33 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
12:34 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
12:35 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
12:36 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
12:43 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
12:52 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
12:55 11,220.00 11,220.00 11,220.00 11,220.00 0.1K
13:06 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
13:07 11,220.00 11,220.00 11,220.00 11,220.00 0.3K
13:21 11,220.00 11,220.00 11,220.00 11,220.00 0.1K
13:22 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
13:40 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
14:03 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
14:25 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
14:44 11,205.00 11,205.00 11,200.00 11,200.00 0.0K
15:00 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
15:09 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
15:10 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
15:11 11,235.00 11,240.00 11,235.00 11,240.00 0.0K
15:12 11,240.00 11,240.00 11,235.00 11,240.00 0.0K
15:29 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし