11,555.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 10,695.00 | 10,695.00 | 10,695.00 | 10,695.00 | 0.0K |
| 09:17 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 09:21 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 09:22 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 09:23 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 09:24 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 09:27 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 09:30 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 09:31 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 09:39 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 09:42 | 10,615.00 | 10,615.00 | 10,615.00 | 10,615.00 | 0.0K |
| 09:45 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.1K |
| 09:54 | 10,620.00 | 10,630.00 | 10,620.00 | 10,630.00 | 0.2K |
| 09:58 | 10,605.00 | 10,605.00 | 10,605.00 | 10,605.00 | 0.0K |
| 10:06 | 10,620.00 | 10,620.00 | 10,620.00 | 10,620.00 | 0.0K |
| 10:27 | 10,605.00 | 10,605.00 | 10,605.00 | 10,605.00 | 0.0K |
| 10:29 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 10:32 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 10:33 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 10:59 | 10,605.00 | 10,605.00 | 10,605.00 | 10,605.00 | 0.0K |
| 11:00 | 10,605.00 | 10,605.00 | 10,605.00 | 10,605.00 | 0.0K |
| 11:03 | 10,585.00 | 10,585.00 | 10,585.00 | 10,585.00 | 0.0K |
| 12:23 | 10,615.00 | 10,615.00 | 10,615.00 | 10,615.00 | 0.0K |
| 12:24 | 10,615.00 | 10,615.00 | 10,615.00 | 10,615.00 | 0.0K |
| 12:29 | 10,620.00 | 10,620.00 | 10,620.00 | 10,620.00 | 0.0K |
| 12:59 | 10,620.00 | 10,620.00 | 10,620.00 | 10,620.00 | 0.0K |
| 13:13 | 10,615.00 | 10,615.00 | 10,615.00 | 10,615.00 | 0.0K |
| 13:18 | 10,605.00 | 10,605.00 | 10,605.00 | 10,605.00 | 0.0K |
| 13:25 | 10,605.00 | 10,605.00 | 10,605.00 | 10,605.00 | 0.0K |
| 13:50 | 10,605.00 | 10,605.00 | 10,605.00 | 10,605.00 | 0.0K |
| 13:55 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 14:14 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 14:24 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 14:36 | 10,612.00 | 10,612.00 | 10,612.00 | 10,612.00 | 0.0K |
| 14:44 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.0K |
| 15:04 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.0K |
| 15:05 | 10,635.00 | 10,635.00 | 10,630.00 | 10,630.00 | 0.0K |
| 15:08 | 10,612.00 | 10,612.00 | 10,600.00 | 10,600.00 | 0.3K |
| 15:11 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 15:15 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.0K |
| 15:29 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.0K |