KIM ACE Long Term Asset Allocation Active ETF (0021C0)

0021C0
🏛️ 韓国 →
11,555.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
09:01 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
09:13 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
09:30 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
09:45 10,140.00 10,140.00 10,140.00 10,140.00 0.1K
09:47 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
09:54 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
09:56 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
10:25 10,125.00 10,125.00 10,120.00 10,120.00 0.0K
10:26 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
10:41 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
10:46 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
11:04 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
11:11 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
11:13 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
11:23 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
11:29 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
11:32 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
11:38 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
11:52 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
11:58 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
11:59 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
12:00 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
12:01 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
13:51 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
13:57 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
14:17 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
14:22 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
14:40 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
14:44 10,040.00 10,040.00 10,035.00 10,035.00 0.0K
14:46 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
14:58 10,030.00 10,030.00 10,020.00 10,020.00 0.0K
15:15 10,030.00 10,030.00 10,025.00 10,025.00 0.0K
15:29 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし