13,585.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 13,700.00 | 13,700.00 | 13,615.00 | 13,615.00 | 0.7K |
| 09:05 | 13,615.00 | 13,615.00 | 13,615.00 | 13,615.00 | 0.0K |
| 09:10 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.0K |
| 09:15 | 13,610.00 | 13,610.00 | 13,610.00 | 13,610.00 | 0.2K |
| 09:25 | 13,620.00 | 13,620.00 | 13,610.00 | 13,610.00 | 0.0K |
| 09:30 | 13,605.00 | 13,615.00 | 13,605.00 | 13,615.00 | 0.0K |
| 09:40 | 13,600.00 | 13,610.00 | 13,580.00 | 13,610.00 | 0.7K |
| 09:55 | 13,615.00 | 13,615.00 | 13,615.00 | 13,615.00 | 0.0K |
| 10:05 | 13,610.00 | 13,635.00 | 13,610.00 | 13,625.00 | 0.5K |
| 10:15 | 13,615.00 | 13,615.00 | 13,615.00 | 13,615.00 | 0.0K |
| 10:20 | 13,615.00 | 13,615.00 | 13,615.00 | 13,615.00 | 0.3K |
| 10:30 | 13,635.00 | 13,645.00 | 13,635.00 | 13,645.00 | 0.0K |
| 10:35 | 13,645.00 | 13,645.00 | 13,645.00 | 13,645.00 | 0.0K |
| 10:40 | 13,630.00 | 13,630.00 | 13,630.00 | 13,630.00 | 0.0K |
| 10:50 | 13,645.00 | 13,645.00 | 13,645.00 | 13,645.00 | 0.1K |
| 11:10 | 13,645.00 | 13,645.00 | 13,645.00 | 13,645.00 | 0.0K |
| 11:15 | 13,635.00 | 13,635.00 | 13,625.00 | 13,625.00 | 0.1K |
| 11:20 | 13,625.00 | 13,625.00 | 13,615.00 | 13,615.00 | 0.3K |
| 11:25 | 13,610.00 | 13,610.00 | 13,605.00 | 13,605.00 | 0.0K |
| 11:30 | 13,605.00 | 13,605.00 | 13,605.00 | 13,605.00 | 0.0K |
| 11:40 | 13,635.00 | 13,635.00 | 13,635.00 | 13,635.00 | 0.4K |
| 12:00 | 13,605.00 | 13,605.00 | 13,605.00 | 13,605.00 | 0.4K |
| 12:20 | 13,605.00 | 13,605.00 | 13,605.00 | 13,605.00 | 0.3K |
| 13:05 | 13,615.00 | 13,615.00 | 13,615.00 | 13,615.00 | 0.8K |
| 13:35 | 13,615.00 | 13,615.00 | 13,615.00 | 13,615.00 | 0.1K |
| 13:40 | 13,620.00 | 13,620.00 | 13,620.00 | 13,620.00 | 0.0K |
| 13:45 | 13,620.00 | 13,620.00 | 13,620.00 | 13,620.00 | 0.0K |
| 13:50 | 13,620.00 | 13,625.00 | 13,620.00 | 13,620.00 | 1.6K |
| 13:55 | 13,615.00 | 13,620.00 | 13,615.00 | 13,620.00 | 5.9K |
| 14:00 | 13,620.00 | 13,620.00 | 13,610.00 | 13,615.00 | 5.1K |
| 14:05 | 13,615.00 | 13,620.00 | 13,615.00 | 13,615.00 | 5.2K |
| 14:10 | 13,615.00 | 13,615.00 | 13,610.00 | 13,610.00 | 5.6K |
| 14:15 | 13,610.00 | 13,620.00 | 13,610.00 | 13,610.00 | 5.8K |
| 14:20 | 13,610.00 | 13,610.00 | 13,605.00 | 13,605.00 | 5.3K |
| 14:25 | 13,605.00 | 13,610.00 | 13,600.00 | 13,600.00 | 5.3K |
| 14:30 | 13,605.00 | 13,610.00 | 13,600.00 | 13,605.00 | 4.8K |
| 14:35 | 13,605.00 | 13,605.00 | 13,605.00 | 13,605.00 | 5.3K |
| 14:40 | 13,605.00 | 13,610.00 | 13,605.00 | 13,610.00 | 5.5K |
| 14:45 | 13,610.00 | 13,610.00 | 13,605.00 | 13,605.00 | 5.8K |
| 14:50 | 13,610.00 | 13,615.00 | 13,610.00 | 13,615.00 | 4.5K |
| 14:55 | 13,610.00 | 13,615.00 | 13,610.00 | 13,615.00 | 5.3K |
| 15:00 | 13,615.00 | 13,640.00 | 13,615.00 | 13,635.00 | 5.6K |
| 15:05 | 13,640.00 | 13,645.00 | 13,635.00 | 13,635.00 | 5.8K |
| 15:10 | 13,635.00 | 13,645.00 | 13,635.00 | 13,645.00 | 4.8K |
| 15:15 | 13,650.00 | 13,655.00 | 13,650.00 | 13,655.00 | 3.7K |
| 15:25 | 13,690.00 | 13,690.00 | 13,690.00 | 13,690.00 | 0.0K |