13,585.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 13,590.00 | 13,590.00 | 13,510.00 | 13,510.00 | 0.1K |
| 09:05 | 13,495.00 | 13,520.00 | 13,495.00 | 13,515.00 | 1.5K |
| 09:30 | 13,540.00 | 13,540.00 | 13,525.00 | 13,540.00 | 1.0K |
| 09:35 | 13,540.00 | 13,540.00 | 13,525.00 | 13,525.00 | 0.2K |
| 09:40 | 13,520.00 | 13,520.00 | 13,520.00 | 13,520.00 | 0.1K |
| 09:45 | 13,522.00 | 13,522.00 | 13,510.00 | 13,512.00 | 0.2K |
| 09:50 | 13,525.00 | 13,525.00 | 13,525.00 | 13,525.00 | 0.0K |
| 09:55 | 13,510.00 | 13,510.00 | 13,510.00 | 13,510.00 | 0.0K |
| 10:00 | 13,530.00 | 13,530.00 | 13,530.00 | 13,530.00 | 0.0K |
| 10:15 | 13,540.00 | 13,540.00 | 13,540.00 | 13,540.00 | 0.0K |
| 10:20 | 13,540.00 | 13,540.00 | 13,505.00 | 13,535.00 | 0.0K |
| 10:25 | 13,535.00 | 13,560.00 | 13,535.00 | 13,560.00 | 0.1K |
| 10:30 | 13,565.00 | 13,565.00 | 13,555.00 | 13,555.00 | 0.0K |
| 10:35 | 13,550.00 | 13,550.00 | 13,545.00 | 13,545.00 | 0.1K |
| 10:40 | 13,540.00 | 13,540.00 | 13,540.00 | 13,540.00 | 0.0K |
| 10:50 | 13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 | 0.0K |
| 10:55 | 13,530.00 | 13,530.00 | 13,530.00 | 13,530.00 | 0.0K |
| 11:15 | 13,535.00 | 13,560.00 | 13,535.00 | 13,540.00 | 0.0K |
| 11:20 | 13,535.00 | 13,560.00 | 13,535.00 | 13,540.00 | 0.0K |
| 11:25 | 13,540.00 | 13,545.00 | 13,540.00 | 13,545.00 | 0.7K |
| 11:30 | 13,545.00 | 13,545.00 | 13,545.00 | 13,545.00 | 0.0K |
| 11:35 | 13,530.00 | 13,530.00 | 13,530.00 | 13,530.00 | 0.7K |
| 11:45 | 13,545.00 | 13,545.00 | 13,545.00 | 13,545.00 | 0.0K |
| 11:50 | 13,535.00 | 13,535.00 | 13,535.00 | 13,535.00 | 0.7K |
| 11:55 | 13,540.00 | 13,540.00 | 13,540.00 | 13,540.00 | 0.1K |
| 12:00 | 13,555.00 | 13,555.00 | 13,555.00 | 13,555.00 | 0.1K |
| 12:05 | 13,560.00 | 13,560.00 | 13,560.00 | 13,560.00 | 1.1K |
| 12:10 | 13,565.00 | 13,565.00 | 13,565.00 | 13,565.00 | 0.0K |
| 12:15 | 13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 | 0.0K |
| 12:40 | 13,550.00 | 13,550.00 | 13,540.00 | 13,550.00 | 0.5K |
| 12:50 | 13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 | 0.2K |
| 12:55 | 13,570.00 | 13,570.00 | 13,570.00 | 13,570.00 | 0.1K |
| 13:10 | 13,555.00 | 13,555.00 | 13,555.00 | 13,555.00 | 0.1K |
| 13:15 | 13,550.00 | 13,555.00 | 13,550.00 | 13,555.00 | 2.2K |
| 13:50 | 13,540.00 | 13,540.00 | 13,540.00 | 13,540.00 | 0.3K |
| 14:05 | 13,560.00 | 13,560.00 | 13,545.00 | 13,545.00 | 0.0K |
| 14:40 | 13,565.00 | 13,565.00 | 13,565.00 | 13,565.00 | 0.0K |
| 14:55 | 13,565.00 | 13,565.00 | 13,565.00 | 13,565.00 | 0.0K |
| 15:00 | 13,560.00 | 13,560.00 | 13,560.00 | 13,560.00 | 0.0K |
| 15:05 | 13,555.00 | 13,555.00 | 13,555.00 | 13,555.00 | 0.0K |
| 15:10 | 13,565.00 | 13,565.00 | 13,565.00 | 13,565.00 | 1.3K |
| 15:15 | 13,560.00 | 13,575.00 | 13,560.00 | 13,575.00 | 0.6K |
| 15:25 | 13,580.00 | 13,580.00 | 13,580.00 | 13,580.00 | 0.0K |