KIM ACE Life Asset Shareholder Value Active ETF (494330)

494330
🏛️ 韓国 →
13,585.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,590.00 13,590.00 13,565.00 13,565.00 0.0K
09:05 13,545.00 13,570.00 13,545.00 13,570.00 0.2K
09:15 13,575.00 13,575.00 13,575.00 13,575.00 0.5K
09:20 13,600.00 13,600.00 13,575.00 13,575.00 0.1K
09:25 13,585.00 13,585.00 13,585.00 13,585.00 3.8K
09:30 13,590.00 13,590.00 13,575.00 13,585.00 0.2K
09:35 13,590.00 13,590.00 13,590.00 13,590.00 0.3K
09:40 13,640.00 13,640.00 13,640.00 13,640.00 0.0K
09:45 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
09:55 13,675.00 13,675.00 13,675.00 13,675.00 0.0K
10:00 13,675.00 13,675.00 13,670.00 13,670.00 1.2K
10:10 13,675.00 13,675.00 13,665.00 13,665.00 0.2K
10:15 13,680.00 13,690.00 13,680.00 13,690.00 0.0K
10:20 13,690.00 13,700.00 13,690.00 13,700.00 0.2K
10:25 13,695.00 13,700.00 13,695.00 13,700.00 0.0K
10:30 13,695.00 13,695.00 13,695.00 13,695.00 0.2K
10:35 13,685.00 13,685.00 13,675.00 13,675.00 0.2K
10:45 13,675.00 13,675.00 13,675.00 13,675.00 0.0K
10:50 13,675.00 13,675.00 13,670.00 13,670.00 0.4K
11:05 13,680.00 13,680.00 13,680.00 13,680.00 0.1K
11:15 13,680.00 13,685.00 13,680.00 13,685.00 0.0K
11:20 13,680.00 13,680.00 13,680.00 13,680.00 0.0K
11:30 13,685.00 13,685.00 13,685.00 13,685.00 0.1K
11:40 13,685.00 13,685.00 13,680.00 13,680.00 1.9K
11:55 13,680.00 13,680.00 13,680.00 13,680.00 0.2K
12:00 13,680.00 13,680.00 13,680.00 13,680.00 0.0K
12:05 13,680.00 13,680.00 13,680.00 13,680.00 0.0K
12:10 13,685.00 13,685.00 13,685.00 13,685.00 0.1K
12:15 13,685.00 13,685.00 13,685.00 13,685.00 0.0K
12:25 13,685.00 13,690.00 13,685.00 13,690.00 0.2K
12:30 13,690.00 13,690.00 13,690.00 13,690.00 0.3K
12:40 13,685.00 13,685.00 13,685.00 13,685.00 0.0K
12:55 13,690.00 13,690.00 13,690.00 13,690.00 0.1K
13:05 13,690.00 13,690.00 13,690.00 13,690.00 0.1K
13:15 13,695.00 13,695.00 13,695.00 13,695.00 0.0K
13:25 13,695.00 13,700.00 13,695.00 13,700.00 1.1K
13:30 13,705.00 13,705.00 13,705.00 13,705.00 0.1K
13:35 13,710.00 13,710.00 13,710.00 13,710.00 0.0K
13:40 13,710.00 13,710.00 13,710.00 13,710.00 0.0K
13:45 13,710.00 13,710.00 13,710.00 13,710.00 0.1K
13:55 13,710.00 13,710.00 13,710.00 13,710.00 0.0K
14:15 13,710.00 13,710.00 13,710.00 13,710.00 0.1K
14:35 13,700.00 13,700.00 13,700.00 13,700.00 0.1K
14:40 13,700.00 13,700.00 13,690.00 13,690.00 0.0K
14:45 13,690.00 13,690.00 13,690.00 13,690.00 0.1K
14:50 13,685.00 13,685.00 13,685.00 13,685.00 0.0K
14:55 13,680.00 13,680.00 13,680.00 13,680.00 0.1K
15:00 13,670.00 13,670.00 13,670.00 13,670.00 0.0K
15:05 13,670.00 13,670.00 13,670.00 13,670.00 0.1K
15:10 13,680.00 13,680.00 13,680.00 13,680.00 0.1K
15:25 13,680.00 13,680.00 13,680.00 13,680.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし