13,585.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 13,570.00 | 13,570.00 | 13,570.00 | 13,570.00 | 0.0K |
| 09:05 | 13,525.00 | 13,525.00 | 13,525.00 | 13,525.00 | 0.0K |
| 09:10 | 13,530.00 | 13,530.00 | 13,530.00 | 13,530.00 | 0.1K |
| 09:15 | 13,520.00 | 13,520.00 | 13,510.00 | 13,510.00 | 0.9K |
| 09:20 | 13,510.00 | 13,510.00 | 13,505.00 | 13,510.00 | 0.1K |
| 09:25 | 13,500.00 | 13,510.00 | 13,500.00 | 13,510.00 | 0.2K |
| 09:30 | 13,515.00 | 13,540.00 | 13,515.00 | 13,540.00 | 0.0K |
| 09:45 | 13,530.00 | 13,530.00 | 13,530.00 | 13,530.00 | 0.3K |
| 09:55 | 13,530.00 | 13,530.00 | 13,530.00 | 13,530.00 | 0.0K |
| 10:05 | 13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 | 0.0K |
| 10:10 | 13,560.00 | 13,560.00 | 13,560.00 | 13,560.00 | 0.0K |
| 10:15 | 13,560.00 | 13,560.00 | 13,560.00 | 13,560.00 | 0.1K |
| 10:20 | 13,560.00 | 13,565.00 | 13,560.00 | 13,560.00 | 0.0K |
| 10:25 | 13,560.00 | 13,565.00 | 13,560.00 | 13,560.00 | 0.1K |
| 10:30 | 13,560.00 | 13,560.00 | 13,550.00 | 13,555.00 | 0.0K |
| 10:35 | 13,530.00 | 13,560.00 | 13,530.00 | 13,560.00 | 0.2K |
| 10:40 | 13,560.00 | 13,560.00 | 13,560.00 | 13,560.00 | 2.9K |
| 10:45 | 13,560.00 | 13,560.00 | 13,560.00 | 13,560.00 | 0.2K |
| 10:55 | 13,540.00 | 13,560.00 | 13,540.00 | 13,560.00 | 2.4K |
| 11:10 | 13,540.00 | 13,540.00 | 13,540.00 | 13,540.00 | 0.0K |
| 11:20 | 13,545.00 | 13,555.00 | 13,545.00 | 13,555.00 | 2.2K |
| 11:30 | 13,550.00 | 13,550.00 | 13,535.00 | 13,535.00 | 3.8K |
| 11:35 | 13,535.00 | 13,535.00 | 13,535.00 | 13,535.00 | 0.2K |
| 11:40 | 13,535.00 | 13,535.00 | 13,535.00 | 13,535.00 | 0.3K |
| 11:50 | 13,535.00 | 13,535.00 | 13,535.00 | 13,535.00 | 0.4K |
| 12:00 | 13,525.00 | 13,525.00 | 13,525.00 | 13,525.00 | 0.0K |
| 12:05 | 13,535.00 | 13,535.00 | 13,535.00 | 13,535.00 | 0.0K |
| 12:10 | 13,525.00 | 13,525.00 | 13,525.00 | 13,525.00 | 0.0K |
| 12:45 | 13,525.00 | 13,525.00 | 13,520.00 | 13,520.00 | 0.2K |
| 12:50 | 13,525.00 | 13,525.00 | 13,515.00 | 13,515.00 | 0.1K |
| 12:55 | 13,530.00 | 13,530.00 | 13,530.00 | 13,530.00 | 0.4K |
| 13:20 | 13,530.00 | 13,530.00 | 13,530.00 | 13,530.00 | 0.0K |
| 13:35 | 13,530.00 | 13,530.00 | 13,530.00 | 13,530.00 | 0.1K |
| 13:40 | 13,530.00 | 13,530.00 | 13,530.00 | 13,530.00 | 0.0K |
| 13:45 | 13,530.00 | 13,540.00 | 13,530.00 | 13,535.00 | 0.1K |
| 13:50 | 13,540.00 | 13,540.00 | 13,540.00 | 13,540.00 | 1.2K |
| 13:55 | 13,540.00 | 13,540.00 | 13,540.00 | 13,540.00 | 0.1K |
| 14:00 | 13,540.00 | 13,540.00 | 13,515.00 | 13,515.00 | 0.2K |
| 14:10 | 13,532.00 | 13,540.00 | 13,532.00 | 13,540.00 | 0.1K |
| 14:25 | 13,540.00 | 13,540.00 | 13,540.00 | 13,540.00 | 0.1K |
| 14:30 | 13,545.00 | 13,545.00 | 13,545.00 | 13,545.00 | 0.1K |
| 14:35 | 13,545.00 | 13,545.00 | 13,545.00 | 13,545.00 | 0.3K |
| 14:40 | 13,545.00 | 13,545.00 | 13,545.00 | 13,545.00 | 0.2K |
| 14:45 | 13,545.00 | 13,550.00 | 13,545.00 | 13,550.00 | 0.3K |
| 14:50 | 13,550.00 | 13,550.00 | 13,540.00 | 13,540.00 | 0.5K |
| 14:55 | 13,540.00 | 13,540.00 | 13,520.00 | 13,540.00 | 0.8K |
| 15:00 | 13,545.00 | 13,555.00 | 13,545.00 | 13,550.00 | 0.4K |
| 15:05 | 13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 | 0.3K |
| 15:10 | 13,550.00 | 13,550.00 | 13,540.00 | 13,540.00 | 0.4K |
| 15:15 | 13,540.00 | 13,560.00 | 13,540.00 | 13,560.00 | 0.3K |
| 15:25 | 13,565.00 | 13,565.00 | 13,565.00 | 13,565.00 | 0.0K |