13,585.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 13,535.00 | 13,535.00 | 13,465.00 | 13,465.00 | 0.5K |
| 09:05 | 13,475.00 | 13,475.00 | 13,475.00 | 13,475.00 | 0.0K |
| 09:10 | 13,475.00 | 13,485.00 | 13,475.00 | 13,485.00 | 0.0K |
| 09:15 | 13,470.00 | 13,470.00 | 13,470.00 | 13,470.00 | 0.0K |
| 09:20 | 13,510.00 | 13,510.00 | 13,510.00 | 13,510.00 | 0.2K |
| 09:30 | 13,525.00 | 13,535.00 | 13,525.00 | 13,535.00 | 0.0K |
| 09:35 | 13,525.00 | 13,535.00 | 13,525.00 | 13,535.00 | 0.0K |
| 09:40 | 13,525.00 | 13,525.00 | 13,490.00 | 13,490.00 | 1.7K |
| 09:45 | 13,470.00 | 13,470.00 | 13,470.00 | 13,470.00 | 0.4K |
| 10:05 | 13,495.00 | 13,495.00 | 13,495.00 | 13,495.00 | 0.0K |
| 10:10 | 13,495.00 | 13,495.00 | 13,495.00 | 13,495.00 | 0.0K |
| 10:15 | 13,485.00 | 13,485.00 | 13,485.00 | 13,485.00 | 0.0K |
| 10:20 | 13,475.00 | 13,480.00 | 13,470.00 | 13,470.00 | 1.1K |
| 10:25 | 13,465.00 | 13,465.00 | 13,460.00 | 13,460.00 | 0.0K |
| 10:30 | 13,475.00 | 13,475.00 | 13,475.00 | 13,475.00 | 0.1K |
| 10:35 | 13,480.00 | 13,480.00 | 13,480.00 | 13,480.00 | 0.8K |
| 10:50 | 13,475.00 | 13,475.00 | 13,475.00 | 13,475.00 | 0.0K |
| 10:55 | 13,475.00 | 13,475.00 | 13,470.00 | 13,470.00 | 0.8K |
| 11:00 | 13,455.00 | 13,455.00 | 13,455.00 | 13,455.00 | 0.1K |
| 11:20 | 13,455.00 | 13,455.00 | 13,455.00 | 13,455.00 | 0.4K |
| 11:25 | 13,445.00 | 13,445.00 | 13,445.00 | 13,445.00 | 0.2K |
| 11:35 | 13,445.00 | 13,445.00 | 13,445.00 | 13,445.00 | 0.0K |
| 11:45 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.1K |
| 11:50 | 13,465.00 | 13,465.00 | 13,465.00 | 13,465.00 | 0.0K |
| 12:00 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.0K |
| 12:40 | 13,455.00 | 13,455.00 | 13,455.00 | 13,455.00 | 0.0K |
| 13:05 | 13,455.00 | 13,455.00 | 13,455.00 | 13,455.00 | 0.0K |
| 13:10 | 13,475.00 | 13,475.00 | 13,475.00 | 13,475.00 | 0.1K |
| 13:50 | 13,475.00 | 13,480.00 | 13,475.00 | 13,480.00 | 0.0K |
| 14:00 | 13,487.00 | 13,487.00 | 13,487.00 | 13,487.00 | 0.0K |
| 14:15 | 13,480.00 | 13,480.00 | 13,475.00 | 13,475.00 | 0.0K |
| 14:20 | 13,480.00 | 13,490.00 | 13,480.00 | 13,490.00 | 0.3K |
| 14:25 | 13,480.00 | 13,480.00 | 13,475.00 | 13,475.00 | 0.1K |
| 14:35 | 13,475.00 | 13,475.00 | 13,475.00 | 13,475.00 | 0.0K |
| 14:45 | 13,475.00 | 13,475.00 | 13,475.00 | 13,475.00 | 0.2K |
| 14:50 | 13,480.00 | 13,485.00 | 13,480.00 | 13,485.00 | 0.0K |
| 14:55 | 13,475.00 | 13,475.00 | 13,475.00 | 13,475.00 | 0.2K |
| 15:00 | 13,470.00 | 13,470.00 | 13,470.00 | 13,470.00 | 0.0K |
| 15:15 | 13,470.00 | 13,485.00 | 13,470.00 | 13,485.00 | 0.1K |
| 15:25 | 13,490.00 | 13,490.00 | 13,490.00 | 13,490.00 | 0.0K |