13,585.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 13,910.00 | 13,910.00 | 13,865.00 | 13,865.00 | 0.2K |
| 09:05 | 13,855.00 | 13,855.00 | 13,855.00 | 13,855.00 | 0.0K |
| 09:15 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.0K |
| 09:20 | 13,855.00 | 13,855.00 | 13,855.00 | 13,855.00 | 0.0K |
| 09:25 | 13,855.00 | 13,855.00 | 13,855.00 | 13,855.00 | 1.7K |
| 09:30 | 13,850.00 | 13,875.00 | 13,850.00 | 13,865.00 | 0.2K |
| 09:35 | 13,850.00 | 13,855.00 | 13,850.00 | 13,855.00 | 0.3K |
| 09:40 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.0K |
| 09:45 | 13,835.00 | 13,835.00 | 13,820.00 | 13,820.00 | 0.5K |
| 09:50 | 13,820.00 | 13,820.00 | 13,810.00 | 13,810.00 | 0.0K |
| 09:55 | 13,810.00 | 13,810.00 | 13,810.00 | 13,810.00 | 0.0K |
| 10:00 | 13,810.00 | 13,810.00 | 13,810.00 | 13,810.00 | 0.0K |
| 10:05 | 13,820.00 | 13,820.00 | 13,820.00 | 13,820.00 | 0.3K |
| 10:10 | 13,840.00 | 13,840.00 | 13,835.00 | 13,835.00 | 0.7K |
| 10:15 | 13,810.00 | 13,830.00 | 13,810.00 | 13,830.00 | 0.1K |
| 10:25 | 13,825.00 | 13,825.00 | 13,825.00 | 13,825.00 | 0.0K |
| 10:30 | 13,825.00 | 13,825.00 | 13,825.00 | 13,825.00 | 0.0K |
| 10:35 | 13,825.00 | 13,825.00 | 13,825.00 | 13,825.00 | 0.0K |
| 10:40 | 13,835.00 | 13,835.00 | 13,835.00 | 13,835.00 | 0.4K |
| 10:45 | 13,805.00 | 13,825.00 | 13,805.00 | 13,825.00 | 0.0K |
| 10:50 | 13,810.00 | 13,810.00 | 13,805.00 | 13,805.00 | 0.2K |
| 10:55 | 13,805.00 | 13,805.00 | 13,805.00 | 13,805.00 | 0.0K |
| 11:00 | 13,840.00 | 13,840.00 | 13,840.00 | 13,840.00 | 0.4K |
| 11:05 | 13,840.00 | 13,840.00 | 13,840.00 | 13,840.00 | 0.4K |
| 11:10 | 13,835.00 | 13,835.00 | 13,830.00 | 13,830.00 | 0.1K |
| 11:20 | 13,830.00 | 13,830.00 | 13,830.00 | 13,830.00 | 0.6K |
| 11:45 | 13,830.00 | 13,830.00 | 13,830.00 | 13,830.00 | 0.2K |
| 11:50 | 13,830.00 | 13,830.00 | 13,830.00 | 13,830.00 | 0.1K |
| 11:55 | 13,830.00 | 13,830.00 | 13,830.00 | 13,830.00 | 0.0K |
| 12:10 | 13,815.00 | 13,815.00 | 13,815.00 | 13,815.00 | 0.0K |
| 12:20 | 13,815.00 | 13,815.00 | 13,805.00 | 13,805.00 | 0.2K |
| 12:25 | 13,825.00 | 13,825.00 | 13,800.00 | 13,800.00 | 0.9K |
| 12:30 | 13,785.00 | 13,785.00 | 13,785.00 | 13,785.00 | 0.5K |
| 12:45 | 13,785.00 | 13,790.00 | 13,785.00 | 13,790.00 | 0.0K |
| 12:50 | 13,780.00 | 13,780.00 | 13,775.00 | 13,775.00 | 0.0K |
| 12:55 | 13,780.00 | 13,780.00 | 13,775.00 | 13,775.00 | 0.0K |
| 13:00 | 13,775.00 | 13,775.00 | 13,775.00 | 13,775.00 | 0.1K |
| 13:15 | 13,770.00 | 13,785.00 | 13,770.00 | 13,785.00 | 0.2K |
| 13:20 | 13,785.00 | 13,785.00 | 13,785.00 | 13,785.00 | 0.1K |
| 13:25 | 13,785.00 | 13,785.00 | 13,785.00 | 13,785.00 | 0.0K |
| 13:30 | 13,785.00 | 13,785.00 | 13,785.00 | 13,785.00 | 0.0K |
| 13:35 | 13,795.00 | 13,795.00 | 13,795.00 | 13,795.00 | 0.0K |
| 13:40 | 13,780.00 | 13,780.00 | 13,780.00 | 13,780.00 | 0.1K |
| 13:50 | 13,780.00 | 13,780.00 | 13,780.00 | 13,780.00 | 0.1K |
| 13:55 | 13,780.00 | 13,780.00 | 13,780.00 | 13,780.00 | 0.0K |
| 14:10 | 13,805.00 | 13,805.00 | 13,805.00 | 13,805.00 | 0.1K |
| 14:15 | 13,790.00 | 13,790.00 | 13,790.00 | 13,790.00 | 0.1K |
| 14:20 | 13,790.00 | 13,790.00 | 13,790.00 | 13,790.00 | 0.1K |
| 14:25 | 13,790.00 | 13,810.00 | 13,790.00 | 13,810.00 | 1.1K |
| 14:30 | 13,810.00 | 13,810.00 | 13,810.00 | 13,810.00 | 0.0K |
| 14:35 | 13,810.00 | 13,810.00 | 13,810.00 | 13,810.00 | 0.1K |
| 14:40 | 13,815.00 | 13,815.00 | 13,815.00 | 13,815.00 | 0.1K |
| 14:45 | 13,815.00 | 13,815.00 | 13,815.00 | 13,815.00 | 0.1K |
| 14:50 | 13,820.00 | 13,825.00 | 13,820.00 | 13,825.00 | 2.1K |
| 15:00 | 13,825.00 | 13,825.00 | 13,820.00 | 13,820.00 | 2.1K |
| 15:05 | 13,820.00 | 13,820.00 | 13,820.00 | 13,820.00 | 0.0K |
| 15:10 | 13,825.00 | 13,825.00 | 13,825.00 | 13,825.00 | 0.0K |
| 15:15 | 13,825.00 | 13,825.00 | 13,825.00 | 13,825.00 | 3.7K |
| 15:25 | 13,845.00 | 13,845.00 | 13,845.00 | 13,845.00 | 0.0K |