13,845.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 11,235.00 | 11,235.00 | 11,235.00 | 11,235.00 | 0.1K |
| 09:15 | 11,240.00 | 11,240.00 | 11,230.00 | 11,230.00 | 2.3K |
| 09:25 | 11,235.00 | 11,235.00 | 11,235.00 | 11,235.00 | 0.1K |
| 09:30 | 11,255.00 | 11,265.00 | 11,255.00 | 11,265.00 | 0.0K |
| 09:35 | 11,265.00 | 11,265.00 | 11,265.00 | 11,265.00 | 0.0K |
| 09:40 | 11,265.00 | 11,270.00 | 11,265.00 | 11,265.00 | 0.0K |
| 09:50 | 11,290.00 | 11,290.00 | 11,290.00 | 11,290.00 | 1.4K |
| 10:00 | 11,295.00 | 11,295.00 | 11,295.00 | 11,295.00 | 0.0K |
| 10:05 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0K |
| 10:10 | 11,305.00 | 11,305.00 | 11,300.00 | 11,300.00 | 0.5K |
| 10:15 | 11,295.00 | 11,300.00 | 11,295.00 | 11,295.00 | 0.9K |
| 10:20 | 11,280.00 | 11,280.00 | 11,280.00 | 11,280.00 | 0.0K |
| 10:30 | 11,305.00 | 11,315.00 | 11,300.00 | 11,300.00 | 0.0K |
| 10:35 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0K |
| 10:50 | 11,295.00 | 11,300.00 | 11,285.00 | 11,285.00 | 0.0K |
| 11:45 | 11,290.00 | 11,290.00 | 11,290.00 | 11,290.00 | 0.1K |
| 12:20 | 11,315.00 | 11,315.00 | 11,315.00 | 11,315.00 | 0.4K |
| 12:25 | 11,330.00 | 11,330.00 | 11,330.00 | 11,330.00 | 0.0K |
| 12:30 | 11,325.00 | 11,325.00 | 11,325.00 | 11,325.00 | 0.0K |
| 12:40 | 11,330.00 | 11,330.00 | 11,330.00 | 11,330.00 | 1.1K |
| 12:45 | 11,320.00 | 11,320.00 | 11,315.00 | 11,320.00 | 0.5K |
| 12:50 | 11,320.00 | 11,320.00 | 11,320.00 | 11,320.00 | 0.0K |
| 12:55 | 11,320.00 | 11,320.00 | 11,320.00 | 11,320.00 | 0.2K |
| 13:00 | 11,300.00 | 11,325.00 | 11,300.00 | 11,325.00 | 8.9K |
| 13:05 | 11,320.00 | 11,320.00 | 11,320.00 | 11,320.00 | 0.0K |
| 13:10 | 11,320.00 | 11,320.00 | 11,320.00 | 11,320.00 | 0.4K |
| 13:25 | 11,320.00 | 11,320.00 | 11,315.00 | 11,315.00 | 0.2K |
| 13:35 | 11,305.00 | 11,305.00 | 11,305.00 | 11,305.00 | 0.0K |
| 13:40 | 11,305.00 | 11,305.00 | 11,305.00 | 11,305.00 | 0.0K |
| 13:45 | 11,305.00 | 11,305.00 | 11,290.00 | 11,290.00 | 0.7K |
| 14:00 | 11,295.00 | 11,295.00 | 11,295.00 | 11,295.00 | 0.2K |
| 14:10 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.4K |
| 14:15 | 11,300.00 | 11,315.00 | 11,300.00 | 11,315.00 | 0.3K |
| 14:20 | 11,320.00 | 11,325.00 | 11,320.00 | 11,325.00 | 0.5K |
| 14:40 | 11,325.00 | 11,325.00 | 11,325.00 | 11,325.00 | 0.3K |
| 14:50 | 11,320.00 | 11,320.00 | 11,320.00 | 11,320.00 | 0.0K |
| 14:55 | 11,320.00 | 11,320.00 | 11,320.00 | 11,320.00 | 0.2K |
| 15:00 | 11,320.00 | 11,320.00 | 11,320.00 | 11,320.00 | 0.0K |
| 15:05 | 11,320.00 | 11,320.00 | 11,320.00 | 11,320.00 | 0.0K |
| 15:10 | 11,320.00 | 11,320.00 | 11,300.00 | 11,300.00 | 0.0K |
| 15:15 | 11,295.00 | 11,295.00 | 11,295.00 | 11,295.00 | 1.0K |
| 15:25 | 11,340.00 | 11,340.00 | 11,340.00 | 11,340.00 | 0.0K |