13,845.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 10,295.00 | 10,295.00 | 10,220.00 | 10,220.00 | 1.2K |
| 09:05 | 10,170.00 | 10,170.00 | 10,120.00 | 10,145.00 | 2.0K |
| 09:10 | 10,110.00 | 10,155.00 | 10,100.00 | 10,155.00 | 5.8K |
| 09:15 | 10,165.00 | 10,165.00 | 10,140.00 | 10,140.00 | 0.1K |
| 09:20 | 10,130.00 | 10,150.00 | 10,130.00 | 10,150.00 | 2.7K |
| 09:25 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 1.7K |
| 09:30 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.0K |
| 09:35 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 09:40 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 09:50 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 10:10 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.1K |
| 10:15 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.1K |
| 10:20 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 10:30 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.0K |
| 10:35 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.1K |
| 10:40 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 3.1K |
| 10:45 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.2K |
| 10:50 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.1K |
| 11:00 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.1K |
| 11:20 | 10,190.00 | 10,210.00 | 10,190.00 | 10,210.00 | 1.7K |
| 11:25 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 0.4K |
| 11:30 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 0.2K |
| 11:50 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.2K |
| 11:55 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 12:00 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 0.0K |
| 12:20 | 10,200.00 | 10,200.00 | 10,195.00 | 10,195.00 | 0.1K |
| 12:35 | 10,195.00 | 10,200.00 | 10,195.00 | 10,200.00 | 0.0K |
| 12:45 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.8K |
| 12:50 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 3.8K |
| 12:55 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.0K |
| 13:00 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.1K |
| 13:15 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.0K |
| 13:25 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.0K |
| 13:30 | 10,225.00 | 10,225.00 | 10,225.00 | 10,225.00 | 5.4K |
| 13:45 | 10,245.00 | 10,245.00 | 10,245.00 | 10,245.00 | 0.1K |
| 13:50 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 14:20 | 10,235.00 | 10,245.00 | 10,235.00 | 10,245.00 | 0.0K |
| 14:25 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 14:30 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 0.0K |
| 14:35 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 14:40 | 10,245.00 | 10,245.00 | 10,245.00 | 10,245.00 | 0.0K |
| 14:45 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.0K |
| 14:55 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 15:05 | 10,250.00 | 10,260.00 | 10,250.00 | 10,260.00 | 0.9K |
| 15:10 | 10,260.00 | 10,265.00 | 10,260.00 | 10,260.00 | 2.9K |
| 15:15 | 10,260.00 | 10,265.00 | 10,245.00 | 10,265.00 | 2.0K |
| 15:25 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 0.0K |