13,845.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 10,505.00 | 10,505.00 | 10,505.00 | 10,505.00 | 0.0K |
| 09:15 | 10,505.00 | 10,505.00 | 10,505.00 | 10,505.00 | 0.1K |
| 09:20 | 10,525.00 | 10,540.00 | 10,525.00 | 10,540.00 | 0.5K |
| 09:30 | 10,540.00 | 10,550.00 | 10,540.00 | 10,550.00 | 0.0K |
| 09:40 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.0K |
| 09:50 | 10,530.00 | 10,530.00 | 10,530.00 | 10,530.00 | 0.0K |
| 09:55 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.3K |
| 10:00 | 10,565.00 | 10,565.00 | 10,565.00 | 10,565.00 | 0.0K |
| 10:15 | 10,565.00 | 10,565.00 | 10,565.00 | 10,565.00 | 0.0K |
| 10:20 | 10,565.00 | 10,570.00 | 10,565.00 | 10,570.00 | 0.0K |
| 10:25 | 10,570.00 | 10,570.00 | 10,570.00 | 10,570.00 | 0.0K |
| 10:30 | 10,570.00 | 10,570.00 | 10,570.00 | 10,570.00 | 0.2K |
| 10:35 | 10,575.00 | 10,575.00 | 10,575.00 | 10,575.00 | 0.0K |
| 10:45 | 10,565.00 | 10,565.00 | 10,565.00 | 10,565.00 | 0.1K |
| 10:50 | 10,565.00 | 10,565.00 | 10,565.00 | 10,565.00 | 0.0K |
| 11:00 | 10,550.00 | 10,550.00 | 10,540.00 | 10,540.00 | 0.2K |
| 11:10 | 10,555.00 | 10,555.00 | 10,555.00 | 10,555.00 | 0.0K |
| 11:45 | 10,545.00 | 10,545.00 | 10,545.00 | 10,545.00 | 10.0K |
| 11:55 | 10,565.00 | 10,565.00 | 10,565.00 | 10,565.00 | 0.3K |
| 12:00 | 10,565.00 | 10,565.00 | 10,565.00 | 10,565.00 | 0.0K |
| 12:10 | 10,565.00 | 10,565.00 | 10,565.00 | 10,565.00 | 0.1K |
| 12:15 | 10,565.00 | 10,565.00 | 10,565.00 | 10,565.00 | 0.2K |
| 12:45 | 10,560.00 | 10,560.00 | 10,560.00 | 10,560.00 | 0.2K |
| 12:50 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 1.0K |
| 12:55 | 10,545.00 | 10,545.00 | 10,545.00 | 10,545.00 | 0.0K |
| 13:00 | 10,560.00 | 10,560.00 | 10,560.00 | 10,560.00 | 0.0K |
| 13:05 | 10,545.00 | 10,545.00 | 10,540.00 | 10,540.00 | 0.3K |
| 13:15 | 10,545.00 | 10,545.00 | 10,545.00 | 10,545.00 | 0.1K |
| 13:20 | 10,542.00 | 10,542.00 | 10,542.00 | 10,542.00 | 0.0K |
| 13:25 | 10,535.00 | 10,535.00 | 10,535.00 | 10,535.00 | 0.0K |
| 13:45 | 10,530.00 | 10,530.00 | 10,530.00 | 10,530.00 | 0.1K |
| 13:50 | 10,525.00 | 10,525.00 | 10,525.00 | 10,525.00 | 0.0K |
| 13:55 | 10,525.00 | 10,525.00 | 10,525.00 | 10,525.00 | 0.0K |
| 14:05 | 10,515.00 | 10,515.00 | 10,515.00 | 10,515.00 | 0.2K |
| 14:25 | 10,515.00 | 10,515.00 | 10,515.00 | 10,515.00 | 0.2K |
| 14:35 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 0.0K |
| 14:45 | 10,520.00 | 10,520.00 | 10,520.00 | 10,520.00 | 0.0K |
| 14:50 | 10,515.00 | 10,515.00 | 10,505.00 | 10,510.00 | 0.1K |
| 14:55 | 10,515.00 | 10,515.00 | 10,510.00 | 10,510.00 | 0.5K |
| 15:00 | 10,515.00 | 10,515.00 | 10,515.00 | 10,515.00 | 0.0K |
| 15:05 | 10,520.00 | 10,530.00 | 10,520.00 | 10,530.00 | 0.0K |
| 15:10 | 10,530.00 | 10,530.00 | 10,510.00 | 10,510.00 | 0.5K |
| 15:25 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 0.0K |