KIM ACE Google Value Chain Active ETF (483340)

483340
🏛️ 韓国 →
13,405.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,010.00 12,090.00 12,010.00 12,080.00 2.1K
09:05 12,085.00 12,090.00 12,085.00 12,090.00 8.7K
09:10 12,080.00 12,095.00 12,080.00 12,095.00 8.8K
09:15 12,085.00 12,095.00 12,085.00 12,095.00 0.3K
09:20 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
09:25 12,095.00 12,095.00 12,095.00 12,095.00 0.1K
09:30 12,095.00 12,095.00 12,095.00 12,095.00 0.1K
09:35 12,095.00 12,095.00 12,090.00 12,090.00 0.2K
09:40 12,095.00 12,095.00 12,090.00 12,090.00 0.2K
09:45 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
09:50 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
09:55 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
10:00 12,095.00 12,095.00 12,095.00 12,095.00 0.1K
10:05 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
10:10 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
10:15 12,095.00 12,095.00 12,090.00 12,090.00 0.0K
10:20 12,095.00 12,095.00 12,090.00 12,090.00 0.2K
10:25 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
10:30 12,095.00 12,100.00 12,095.00 12,100.00 0.5K
10:35 12,100.00 12,100.00 12,095.00 12,100.00 0.1K
10:40 12,100.00 12,100.00 12,095.00 12,100.00 0.1K
10:45 12,100.00 12,100.00 12,095.00 12,095.00 0.0K
10:50 12,100.00 12,100.00 12,095.00 12,100.00 3.9K
10:55 12,100.00 12,100.00 12,095.00 12,100.00 4.6K
11:00 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
11:10 12,100.00 12,100.00 12,095.00 12,095.00 2.0K
11:15 12,095.00 12,100.00 12,095.00 12,100.00 2.4K
11:20 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
11:25 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
11:30 12,100.00 12,100.00 12,095.00 12,095.00 0.0K
11:40 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
11:45 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
11:55 12,100.00 12,100.00 12,100.00 12,100.00 15.3K
12:00 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
12:05 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
12:20 12,100.00 12,105.00 12,100.00 12,105.00 0.1K
12:25 12,105.00 12,105.00 12,100.00 12,105.00 0.2K
12:30 12,105.00 12,105.00 12,100.00 12,100.00 0.0K
12:35 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
12:40 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
12:45 12,102.00 12,102.00 12,102.00 12,102.00 0.0K
12:50 12,102.00 12,102.00 12,102.00 12,102.00 0.0K
12:55 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
13:00 12,102.00 12,102.00 12,100.00 12,100.00 0.0K
13:05 12,105.00 12,105.00 12,100.00 12,100.00 0.2K
13:10 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
13:15 12,100.00 12,100.00 12,100.00 12,100.00 0.8K
13:20 12,100.00 12,105.00 12,100.00 12,105.00 0.1K
13:25 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
13:30 12,100.00 12,100.00 12,100.00 12,100.00 0.3K
13:35 12,100.00 12,100.00 12,100.00 12,100.00 3.0K
13:40 12,105.00 12,105.00 12,095.00 12,095.00 5.4K
13:45 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
13:50 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
14:10 12,105.00 12,105.00 12,105.00 12,105.00 0.1K
14:15 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
14:20 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
14:25 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
14:30 12,105.00 12,105.00 12,100.00 12,100.00 0.1K
14:40 12,105.00 12,105.00 12,100.00 12,100.00 0.0K
14:45 12,100.00 12,105.00 12,100.00 12,105.00 0.1K
14:50 12,105.00 12,105.00 12,100.00 12,105.00 2.5K
14:55 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
15:00 12,105.00 12,105.00 12,105.00 12,105.00 2.6K
15:05 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
15:10 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
15:15 12,100.00 12,105.00 12,100.00 12,105.00 0.1K
15:25 12,105.00 12,105.00 12,105.00 12,105.00 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし