KIM ACE Google Value Chain Active ETF (483340)

483340
🏛️ 韓国 →
13,405.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,060.00 12,065.00 11,750.00 11,750.00 0.3K
09:05 11,750.00 11,750.00 11,745.00 11,745.00 0.6K
09:10 11,745.00 11,750.00 11,745.00 11,750.00 26.9K
09:15 11,750.00 11,750.00 11,747.00 11,747.00 0.0K
09:20 11,747.00 11,747.00 11,747.00 11,747.00 0.0K
09:25 11,747.00 11,750.00 11,747.00 11,750.00 0.1K
09:30 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:35 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
09:40 11,747.00 11,750.00 11,747.00 11,750.00 0.1K
09:45 11,750.00 11,750.00 11,745.00 11,745.00 0.2K
09:50 11,745.00 11,750.00 11,745.00 11,750.00 0.0K
09:55 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
10:00 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
10:05 11,750.00 11,750.00 11,745.00 11,750.00 0.1K
10:10 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
10:15 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
10:20 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
10:25 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
10:30 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
10:35 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
10:40 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
10:45 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
10:55 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
11:00 11,750.00 11,750.00 11,745.00 11,750.00 1.0K
11:05 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
11:10 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
11:20 11,755.00 11,755.00 11,755.00 11,755.00 19.8K
11:25 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
11:30 11,755.00 11,755.00 11,750.00 11,750.00 0.0K
11:35 11,755.00 11,755.00 11,755.00 11,755.00 0.1K
11:40 11,755.00 11,755.00 11,752.00 11,752.00 0.4K
11:50 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
11:55 11,755.00 11,755.00 11,755.00 11,755.00 0.2K
12:00 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
12:05 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
12:10 11,755.00 11,755.00 11,750.00 11,750.00 0.0K
12:15 11,755.00 11,755.00 11,755.00 11,755.00 0.8K
12:20 11,755.00 11,760.00 11,755.00 11,760.00 0.0K
12:35 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
12:40 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
12:50 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
12:55 11,755.00 11,755.00 11,755.00 11,755.00 2.0K
13:00 11,755.00 11,755.00 11,755.00 11,755.00 0.7K
13:05 11,755.00 11,760.00 11,755.00 11,760.00 0.7K
13:10 11,760.00 11,760.00 11,760.00 11,760.00 0.1K
13:15 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
13:25 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
13:30 11,760.00 11,760.00 11,760.00 11,760.00 0.1K
13:35 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
13:40 11,760.00 11,760.00 11,760.00 11,760.00 0.2K
13:45 11,760.00 11,760.00 11,760.00 11,760.00 0.1K
13:50 11,760.00 11,760.00 11,755.00 11,755.00 0.0K
13:55 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
14:00 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
14:10 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
14:15 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
14:20 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
14:25 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
14:30 11,760.00 11,760.00 11,755.00 11,755.00 12.4K
14:35 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
14:40 11,755.00 11,760.00 11,755.00 11,760.00 4.1K
14:45 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
14:55 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
15:00 11,755.00 11,755.00 11,755.00 11,755.00 0.4K
15:05 11,760.00 11,760.00 11,760.00 11,760.00 0.1K
15:15 11,755.00 11,760.00 11,755.00 11,755.00 21.0K
15:25 11,760.00 11,760.00 11,760.00 11,760.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし