13,405.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 11,775.00 | 11,900.00 | 11,775.00 | 11,900.00 | 1.6K |
| 09:05 | 11,905.00 | 11,905.00 | 11,900.00 | 11,900.00 | 0.5K |
| 09:10 | 11,905.00 | 11,905.00 | 11,905.00 | 11,905.00 | 0.5K |
| 09:15 | 11,905.00 | 11,910.00 | 11,905.00 | 11,910.00 | 9.6K |
| 09:20 | 11,910.00 | 11,910.00 | 11,910.00 | 11,910.00 | 0.2K |
| 09:25 | 11,905.00 | 11,910.00 | 11,905.00 | 11,910.00 | 9.8K |
| 09:30 | 11,915.00 | 11,935.00 | 11,915.00 | 11,935.00 | 11.1K |
| 09:35 | 11,935.00 | 11,935.00 | 11,925.00 | 11,925.00 | 9.3K |
| 09:40 | 11,935.00 | 11,935.00 | 11,930.00 | 11,930.00 | 0.0K |
| 09:45 | 11,935.00 | 11,935.00 | 11,935.00 | 11,935.00 | 0.1K |
| 09:50 | 11,935.00 | 11,935.00 | 11,930.00 | 11,930.00 | 0.1K |
| 09:55 | 11,930.00 | 11,930.00 | 11,930.00 | 11,930.00 | 0.0K |
| 10:00 | 11,930.00 | 11,930.00 | 11,925.00 | 11,925.00 | 2.7K |
| 10:05 | 11,925.00 | 11,930.00 | 11,925.00 | 11,930.00 | 5.0K |
| 10:10 | 11,925.00 | 11,930.00 | 11,925.00 | 11,925.00 | 5.2K |
| 10:15 | 11,925.00 | 11,925.00 | 11,920.00 | 11,925.00 | 10.6K |
| 10:20 | 11,925.00 | 11,925.00 | 11,925.00 | 11,925.00 | 0.0K |
| 10:25 | 11,925.00 | 11,925.00 | 11,920.00 | 11,920.00 | 0.2K |
| 10:30 | 11,920.00 | 11,925.00 | 11,920.00 | 11,925.00 | 0.0K |
| 10:35 | 11,925.00 | 11,925.00 | 11,925.00 | 11,925.00 | 0.0K |
| 10:40 | 11,922.00 | 11,922.00 | 11,915.00 | 11,915.00 | 20.0K |
| 10:45 | 11,910.00 | 11,920.00 | 11,910.00 | 11,915.00 | 26.0K |
| 10:50 | 11,920.00 | 11,920.00 | 11,910.00 | 11,910.00 | 0.0K |
| 10:55 | 11,910.00 | 11,910.00 | 11,910.00 | 11,910.00 | 0.0K |
| 11:05 | 11,910.00 | 11,910.00 | 11,910.00 | 11,910.00 | 6.0K |
| 11:15 | 11,910.00 | 11,910.00 | 11,910.00 | 11,910.00 | 0.0K |
| 11:20 | 11,910.00 | 11,910.00 | 11,910.00 | 11,910.00 | 0.0K |
| 11:25 | 11,910.00 | 11,910.00 | 11,910.00 | 11,910.00 | 0.3K |
| 11:30 | 11,910.00 | 11,910.00 | 11,910.00 | 11,910.00 | 0.0K |
| 11:35 | 11,910.00 | 11,910.00 | 11,910.00 | 11,910.00 | 0.0K |
| 11:40 | 11,910.00 | 11,910.00 | 11,910.00 | 11,910.00 | 0.0K |
| 11:50 | 11,910.00 | 11,910.00 | 11,910.00 | 11,910.00 | 0.0K |
| 12:00 | 11,910.00 | 11,910.00 | 11,910.00 | 11,910.00 | 0.1K |
| 12:15 | 11,910.00 | 11,910.00 | 11,910.00 | 11,910.00 | 0.0K |
| 12:25 | 11,915.00 | 11,915.00 | 11,915.00 | 11,915.00 | 0.2K |
| 12:35 | 11,915.00 | 11,915.00 | 11,915.00 | 11,915.00 | 0.0K |
| 12:50 | 11,915.00 | 11,915.00 | 11,910.00 | 11,915.00 | 3.4K |
| 12:55 | 11,915.00 | 11,915.00 | 11,915.00 | 11,915.00 | 0.3K |
| 13:10 | 11,915.00 | 11,915.00 | 11,915.00 | 11,915.00 | 0.0K |
| 13:15 | 11,910.00 | 11,910.00 | 11,910.00 | 11,910.00 | 5.6K |
| 13:25 | 11,910.00 | 11,910.00 | 11,910.00 | 11,910.00 | 0.0K |
| 13:30 | 11,910.00 | 11,910.00 | 11,910.00 | 11,910.00 | 0.0K |
| 13:35 | 11,905.00 | 11,905.00 | 11,905.00 | 11,905.00 | 0.6K |
| 13:50 | 11,905.00 | 11,910.00 | 11,905.00 | 11,910.00 | 0.2K |
| 14:00 | 11,905.00 | 11,910.00 | 11,905.00 | 11,907.00 | 0.0K |
| 14:05 | 11,910.00 | 11,910.00 | 11,910.00 | 11,910.00 | 0.0K |
| 14:10 | 11,910.00 | 11,910.00 | 11,910.00 | 11,910.00 | 0.0K |
| 14:15 | 11,910.00 | 11,910.00 | 11,910.00 | 11,910.00 | 0.0K |
| 14:20 | 11,910.00 | 11,910.00 | 11,910.00 | 11,910.00 | 0.0K |
| 14:25 | 11,910.00 | 11,910.00 | 11,910.00 | 11,910.00 | 0.0K |
| 14:30 | 11,907.00 | 11,907.00 | 11,905.00 | 11,905.00 | 0.1K |
| 14:35 | 11,905.00 | 11,905.00 | 11,905.00 | 11,905.00 | 0.0K |
| 14:45 | 11,910.00 | 11,910.00 | 11,905.00 | 11,905.00 | 0.0K |
| 14:50 | 11,910.00 | 11,910.00 | 11,910.00 | 11,910.00 | 0.1K |
| 15:00 | 11,910.00 | 11,910.00 | 11,910.00 | 11,910.00 | 0.0K |
| 15:05 | 11,910.00 | 11,910.00 | 11,910.00 | 11,910.00 | 0.0K |
| 15:10 | 11,910.00 | 11,910.00 | 11,910.00 | 11,910.00 | 0.0K |
| 15:15 | 11,905.00 | 11,910.00 | 11,905.00 | 11,905.00 | 2.6K |
| 15:25 | 11,905.00 | 11,905.00 | 11,905.00 | 11,905.00 | 0.0K |