KIM ACE Google Value Chain Active ETF (483340)

483340
🏛️ 韓国 →
13,405.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,045.00 10,050.00 10,030.00 10,050.00 0.7K
09:05 10,100.00 10,100.00 10,045.00 10,090.00 0.8K
09:10 10,085.00 10,085.00 10,085.00 10,085.00 0.1K
09:15 10,085.00 10,085.00 10,080.00 10,080.00 0.3K
09:20 10,080.00 10,200.00 10,080.00 10,190.00 37.2K
09:25 10,190.00 10,190.00 10,165.00 10,165.00 0.4K
09:30 10,170.00 10,180.00 10,055.00 10,055.00 18.4K
09:35 10,175.00 10,180.00 10,080.00 10,080.00 60.9K
09:40 10,185.00 10,285.00 10,185.00 10,195.00 0.7K
09:45 10,190.00 10,205.00 10,190.00 10,205.00 29.6K
09:50 10,205.00 10,215.00 10,205.00 10,205.00 3.0K
09:55 10,205.00 10,210.00 10,205.00 10,210.00 0.8K
10:00 10,210.00 10,225.00 10,210.00 10,220.00 6.3K
10:05 10,230.00 10,230.00 10,215.00 10,215.00 0.1K
10:10 10,220.00 10,220.00 10,205.00 10,205.00 23.7K
10:15 10,205.00 10,215.00 10,205.00 10,215.00 0.6K
10:20 10,210.00 10,210.00 10,210.00 10,210.00 0.1K
10:25 10,210.00 10,210.00 10,210.00 10,210.00 3.3K
10:30 10,210.00 10,215.00 10,205.00 10,210.00 1.4K
10:35 10,210.00 10,210.00 10,205.00 10,205.00 0.2K
10:40 10,200.00 10,260.00 10,200.00 10,205.00 6.7K
10:45 10,200.00 10,200.00 10,200.00 10,200.00 1.1K
10:50 10,205.00 10,210.00 10,205.00 10,210.00 0.5K
10:55 10,205.00 10,205.00 10,205.00 10,205.00 10.3K
11:00 10,210.00 10,220.00 10,210.00 10,215.00 2.4K
11:05 10,225.00 10,225.00 10,225.00 10,225.00 1.9K
11:10 10,225.00 10,230.00 10,225.00 10,230.00 0.6K
11:15 10,225.00 10,225.00 10,220.00 10,220.00 12.0K
11:20 10,225.00 10,230.00 10,225.00 10,225.00 0.1K
11:25 10,225.00 10,230.00 10,225.00 10,230.00 0.6K
11:30 10,225.00 10,225.00 10,220.00 10,220.00 2.0K
11:35 10,220.00 10,220.00 10,215.00 10,215.00 0.1K
11:40 10,215.00 10,215.00 10,205.00 10,205.00 0.0K
11:45 10,210.00 10,210.00 10,205.00 10,205.00 0.6K
11:50 10,205.00 10,220.00 10,205.00 10,220.00 1.9K
11:55 10,215.00 10,215.00 10,215.00 10,215.00 0.6K
12:05 10,215.00 10,220.00 10,215.00 10,215.00 0.5K
12:10 10,215.00 10,235.00 10,215.00 10,235.00 40.1K
12:15 10,240.00 10,240.00 10,235.00 10,235.00 39.8K
12:20 10,235.00 10,235.00 10,235.00 10,235.00 58.9K
12:25 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
12:30 10,230.00 10,230.00 10,225.00 10,230.00 0.1K
12:35 10,235.00 10,235.00 10,230.00 10,230.00 0.3K
12:40 10,225.00 10,230.00 10,225.00 10,230.00 0.2K
12:45 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
12:50 10,230.00 10,235.00 10,225.00 10,235.00 0.1K
12:55 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
13:00 10,230.00 10,235.00 10,225.00 10,225.00 0.6K
13:05 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
13:10 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
13:15 10,225.00 10,230.00 10,225.00 10,230.00 0.1K
13:20 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
13:25 10,220.00 10,225.00 10,220.00 10,220.00 1.2K
13:30 10,220.00 10,230.00 10,220.00 10,220.00 0.3K
13:35 10,220.00 10,220.00 10,215.00 10,220.00 0.1K
13:40 10,220.00 10,220.00 10,220.00 10,220.00 0.2K
13:45 10,225.00 10,225.00 10,220.00 10,225.00 1.5K
13:55 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
14:00 10,225.00 10,225.00 10,215.00 10,215.00 1.7K
14:05 10,220.00 10,220.00 10,220.00 10,220.00 0.4K
14:10 10,215.00 10,220.00 10,215.00 10,220.00 0.7K
14:15 10,220.00 10,220.00 10,220.00 10,220.00 0.4K
14:20 10,225.00 10,225.00 10,225.00 10,225.00 2.4K
14:25 10,225.00 10,225.00 10,225.00 10,225.00 29.7K
14:30 10,235.00 10,240.00 10,235.00 10,235.00 1.4K
14:35 10,235.00 10,235.00 10,235.00 10,235.00 0.1K
14:40 10,240.00 10,255.00 10,235.00 10,255.00 30.7K
14:45 10,250.00 10,255.00 10,250.00 10,255.00 80.1K
14:50 10,245.00 10,285.00 10,245.00 10,245.00 53.8K
14:55 10,235.00 10,235.00 10,235.00 10,235.00 0.1K
15:00 10,235.00 10,235.00 10,230.00 10,230.00 0.4K
15:05 10,235.00 10,235.00 10,225.00 10,225.00 0.3K
15:10 10,220.00 10,220.00 10,215.00 10,220.00 0.3K
15:15 10,215.00 10,215.00 10,210.00 10,215.00 30.3K
15:25 10,190.00 10,190.00 10,190.00 10,190.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし