最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:35 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0K |
| 12:35 | 8.15 | 8.15 | 8.15 | 8.15 | 5.5K |
| 16:25 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
15.90
2024-11-05
史上最安値
0.30
2019-07-17
出来高極値
出来高ピーク
0.9M
2024-11-08
出来高安値
0.0M
2025-03-25
データ統計
上昇割合
43.6%
開始: 2015-01-02
下落割合
45.5%
合計830取引日
日次変動極値
最大日次利益
+142.86%
2024-06-03
最大日次損失
-50.00%
2019-08-08
月次変動極値
最大月次利益
+161.76%
2024-06
最大月次損失
-69.70%
2019-07
関連株式
Oil and Gas Development Co Ltd (OGDC)
OGDC
277.9200
Premier Sugar Mills and Distillery Company Ltd (PRES)
PRES
317.1300
Shaffi Chemical Industries Ltd (SHCH)
SHCH
6.4900
Sapphire Fibres Ltd (SAFB)
SAFB
1366.7900
Lucky Cement Ltd (LUKC)
LUKC
474.1200
Abbott Laboratories Pakistan Ltd (ABBT)
ABBT
1299.4600
Tata Textile Mills Ltd (TATX)
TATX
166.3500
Baluchistan Wheels Ltd (BAWH)
BAWH
194.8000
Arif Habib Corporation Ltd (ARIF)
ARIF
17.0500
Mubarak Textile Mills Ltd (MUTX)
MUTX
3.8500
人気株式
Pakistan General Insurance Company Ltd (PGIL)
PGIL
11.2900
Al Abid Silk Mills Ltd (ALBD)
ALBD
3.4900
Blue Ex Ltd (BLUE)
BLUE
64.9900
Mirpurkhas Sugar Mills Ltd (MPKS)
MPKS
40.4800
East West Insurance Co Ltd (EAWE)
EAWE
52.0800
JS Investments Ltd (JSIL)
JSIL
35.9300
Huffaz Seamless Pipe Industries Ltd (HUFF)
HUFF
8.8100
Aisha Steel Mills Ltd Pref (AISH_p)
AISH_p
23.4400
Ghani Gases Ltd (GHAN)
GHAN
28.6900
Haji Mohammad Ismail Mills Ltd (HMIM)
HMIM
8.7500