最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 16:10 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |
| 16:25 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
15.90
2024-11-05
史上最安値
0.30
2019-07-17
出来高極値
出来高ピーク
0.9M
2024-11-08
出来高安値
0.0M
2025-03-25
データ統計
上昇割合
43.6%
開始: 2015-01-02
下落割合
45.5%
合計830取引日
日次変動極値
最大日次利益
+142.86%
2024-06-03
最大日次損失
-50.00%
2019-08-08
月次変動極値
最大月次利益
+161.76%
2024-06
最大月次損失
-69.70%
2019-07
関連株式
Pak Elektron Ltd (PKEL)
PKEL
59.3000
Kohinoor Industries Ltd (KOHI)
KOHI
14.7900
Khyber Tobacco Company Ltd (KHYT)
KHYT
443.9400
Aisha Steel Mills Ltd (AISH)
AISH
14.9400
Reliance Weaving Mills Ltd (RELW)
RELW
119.3300
Hinopak Motors Ltd (HINO)
HINO
528.6900
IBL HealthCare Ltd (IBLH)
IBLH
57.0500
Adamjee Insurance Company Ltd (ADIN)
ADIN
79.2900
Janana De Malucho Textile Mills Ltd (JAND)
JAND
90.5000
United Distributors Pakistan Ltd (UTDS)
UTDS
94.3700
人気株式
Pakistan General Insurance Company Ltd (PGIL)
PGIL
11.2900
Al Abid Silk Mills Ltd (ALBD)
ALBD
3.4900
Blue Ex Ltd (BLUE)
BLUE
64.9900
Mirpurkhas Sugar Mills Ltd (MPKS)
MPKS
40.4800
East West Insurance Co Ltd (EAWE)
EAWE
52.0800
JS Investments Ltd (JSIL)
JSIL
35.9300
Huffaz Seamless Pipe Industries Ltd (HUFF)
HUFF
8.8100
Aisha Steel Mills Ltd Pref (AISH_p)
AISH_p
23.4400
Ghani Gases Ltd (GHAN)
GHAN
28.6900
Haji Mohammad Ismail Mills Ltd (HMIM)
HMIM
8.7500