最終更新: 2025-10-07
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 8.23 | 9.23 | 8.23 | 9.23 | 11.8K |
09:35 | 9.23 | 9.23 | 9.23 | 9.23 | 1.2K |
09:45 | 9.23 | 9.23 | 9.23 | 9.23 | 0.1K |
09:50 | 9.23 | 9.23 | 9.23 | 9.23 | 0.1K |
09:55 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0K |
10:00 | 9.23 | 9.23 | 9.23 | 9.23 | 0.1K |
10:15 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0K |
10:30 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0K |
10:55 | 9.23 | 9.23 | 9.23 | 9.23 | 0.1K |
11:50 | 9.23 | 9.23 | 9.23 | 9.23 | 0.5K |
12:35 | 9.23 | 9.23 | 9.23 | 9.23 | 0.1K |
14:35 | 9.23 | 9.23 | 9.23 | 9.23 | 1.9K |
14:45 | 9.23 | 9.23 | 9.23 | 9.23 | 3.0K |
16:25 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0K |