0.72
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 1.10 | 1.11 | 1.10 | 1.11 | 604.0K |
| 10:00 | 1.10 | 1.10 | 1.06 | 1.09 | 1,803.4K |
| 10:05 | 1.09 | 1.09 | 1.08 | 1.09 | 256.0K |
| 10:10 | 1.09 | 1.09 | 1.08 | 1.09 | 1,181.2K |
| 10:15 | 1.09 | 1.09 | 1.08 | 1.09 | 522.6K |
| 10:20 | 1.09 | 1.10 | 1.09 | 1.10 | 215.7K |
| 10:25 | 1.10 | 1.10 | 1.09 | 1.09 | 178.1K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 78.5K |
| 10:35 | 1.10 | 1.10 | 1.09 | 1.09 | 186.1K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 274.0K |
| 10:45 | 1.09 | 1.10 | 1.09 | 1.10 | 10.1K |
| 10:50 | 1.10 | 1.10 | 1.09 | 1.09 | 2.2K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 5.4K |
| 11:00 | 1.09 | 1.10 | 1.09 | 1.10 | 12.9K |
| 11:05 | 1.10 | 1.11 | 1.10 | 1.11 | 849.5K |
| 11:10 | 1.12 | 1.13 | 1.12 | 1.12 | 361.9K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 15.7K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 4.4K |
| 11:25 | 1.11 | 1.11 | 1.10 | 1.11 | 345.1K |
| 11:30 | 1.11 | 1.11 | 1.11 | 1.11 | 9.2K |
| 11:35 | 1.10 | 1.11 | 1.10 | 1.11 | 35.9K |
| 11:40 | 1.11 | 1.11 | 1.11 | 1.11 | 5.5K |
| 11:45 | 1.11 | 1.12 | 1.11 | 1.12 | 241.5K |
| 11:50 | 1.12 | 1.12 | 1.11 | 1.11 | 54.0K |
| 11:55 | 1.12 | 1.12 | 1.11 | 1.11 | 301.4K |
| 12:00 | 1.11 | 1.11 | 1.11 | 1.11 | 32.0K |
| 12:05 | 1.11 | 1.11 | 1.11 | 1.11 | 21.0K |
| 12:10 | 1.11 | 1.11 | 1.11 | 1.11 | 8.1K |
| 12:15 | 1.11 | 1.11 | 1.11 | 1.11 | 30.7K |
| 12:20 | 1.11 | 1.12 | 1.11 | 1.12 | 11.5K |
| 12:25 | 1.12 | 1.12 | 1.11 | 1.12 | 30.5K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 56.0K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.7K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 50.0K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 104.7K |
| 14:20 | 1.11 | 1.12 | 1.11 | 1.12 | 96.0K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 57.4K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 259.7K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 24.4K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 64.3K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 313.0K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 291.6K |
| 14:55 | 1.12 | 1.13 | 1.12 | 1.12 | 524.6K |
| 15:00 | 1.12 | 1.16 | 1.12 | 1.16 | 2,557.6K |
| 15:05 | 1.15 | 1.16 | 1.15 | 1.15 | 510.5K |
| 15:10 | 1.15 | 1.15 | 1.14 | 1.15 | 902.4K |
| 15:15 | 1.15 | 1.16 | 1.15 | 1.16 | 194.7K |
| 15:20 | 1.16 | 1.16 | 1.15 | 1.15 | 623.4K |
| 15:25 | 1.15 | 1.15 | 1.14 | 1.14 | 188.8K |
| 15:30 | 1.15 | 1.15 | 1.15 | 1.15 | 5.6K |
| 15:35 | 1.15 | 1.15 | 1.14 | 1.14 | 27.4K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 4.0K |
| 15:45 | 1.14 | 1.15 | 1.14 | 1.15 | 25.5K |
| 15:50 | 1.15 | 1.16 | 1.15 | 1.16 | 455.4K |
| 15:55 | 1.15 | 1.15 | 1.15 | 1.15 | 157.2K |
| 16:00 | 1.15 | 1.15 | 1.14 | 1.14 | 150.7K |
| 16:05 | 1.14 | 1.17 | 1.14 | 1.17 | 1,036.9K |
| 16:10 | 1.16 | 1.18 | 1.16 | 1.17 | 3,943.9K |
| 16:15 | 1.17 | 1.18 | 1.17 | 1.17 | 841.4K |
| 16:20 | 1.17 | 1.20 | 1.17 | 1.19 | 3,532.2K |
| 16:25 | 1.18 | 1.19 | 1.18 | 1.18 | 1,810.6K |
| 16:35 | 1.18 | 1.18 | 1.18 | 1.18 | 1,024.1K |
| 17:45 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0K |