0.67
最終更新: 2025-10-06
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
10:00 | 1.70 | 1.70 | 1.70 | 1.70 | 0.8K |
10:25 | 1.71 | 1.71 | 1.71 | 1.71 | 6.0K |
10:30 | 1.70 | 1.70 | 1.70 | 1.70 | 17.9K |
10:35 | 1.70 | 1.70 | 1.70 | 1.70 | 1.0K |
10:40 | 1.70 | 1.71 | 1.70 | 1.70 | 0.9K |
10:45 | 1.70 | 1.70 | 1.70 | 1.70 | 0.4K |
10:50 | 1.70 | 1.71 | 1.70 | 1.71 | 2.2K |
11:05 | 1.70 | 1.70 | 1.70 | 1.70 | 0.1K |
11:15 | 1.70 | 1.70 | 1.70 | 1.70 | 2.0K |
11:20 | 1.69 | 1.69 | 1.69 | 1.69 | 249.4K |
11:25 | 1.69 | 1.69 | 1.69 | 1.69 | 13.6K |
11:30 | 1.69 | 1.69 | 1.69 | 1.69 | 9.9K |
11:35 | 1.69 | 1.69 | 1.69 | 1.69 | 1.2K |
11:40 | 1.69 | 1.69 | 1.69 | 1.69 | 0.1K |
11:45 | 1.69 | 1.69 | 1.69 | 1.69 | 25.8K |
11:55 | 1.69 | 1.69 | 1.69 | 1.69 | 45.1K |
12:00 | 1.70 | 1.70 | 1.70 | 1.70 | 5.5K |
12:15 | 1.70 | 1.70 | 1.70 | 1.70 | 0.2K |
13:55 | 1.70 | 1.70 | 1.70 | 1.70 | 1.3K |
14:00 | 1.69 | 1.70 | 1.69 | 1.69 | 40.4K |
14:05 | 1.70 | 1.70 | 1.70 | 1.70 | 8.1K |
14:15 | 1.69 | 1.69 | 1.69 | 1.69 | 0.4K |
14:35 | 1.70 | 1.70 | 1.70 | 1.70 | 0.4K |
14:40 | 1.69 | 1.69 | 1.69 | 1.69 | 28.1K |
14:45 | 1.70 | 1.70 | 1.70 | 1.70 | 6.0K |
14:50 | 1.69 | 1.69 | 1.69 | 1.69 | 0.3K |
15:00 | 1.68 | 1.68 | 1.68 | 1.68 | 3.0K |
15:15 | 1.69 | 1.69 | 1.69 | 1.69 | 1.1K |
15:30 | 1.69 | 1.69 | 1.69 | 1.69 | 1.3K |
15:35 | 1.69 | 1.69 | 1.69 | 1.69 | 10.1K |
15:40 | 1.69 | 1.69 | 1.69 | 1.69 | 0.2K |
15:50 | 1.69 | 1.69 | 1.69 | 1.69 | 0.6K |
15:55 | 1.68 | 1.69 | 1.68 | 1.68 | 131.0K |
16:00 | 1.68 | 1.68 | 1.68 | 1.68 | 31.9K |
16:05 | 1.68 | 1.68 | 1.68 | 1.68 | 38.8K |
16:10 | 1.68 | 1.68 | 1.68 | 1.68 | 0.2K |
16:15 | 1.69 | 1.69 | 1.68 | 1.69 | 0.3K |
16:25 | 1.69 | 1.69 | 1.69 | 1.69 | 0.1K |
16:35 | 1.68 | 1.68 | 1.68 | 1.68 | 23.3K |
17:45 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0K |