Kewal Kiran Clothing Ltd (KKCL)

KKCL
🏛️ インド →
533.70
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 526.10 526.10 526.10 526.10 0.1K
09:16 523.55 526.00 522.55 526.00 1.8K
09:17 526.00 526.05 526.00 526.05 0.0K
09:19 526.05 526.05 523.55 523.55 0.0K
09:20 523.70 523.70 523.70 523.70 0.0K
09:21 524.55 525.00 524.55 525.00 0.3K
09:22 524.05 524.05 524.00 524.00 0.3K
09:23 522.85 522.85 522.85 522.85 0.0K
09:24 522.50 522.50 522.50 522.50 0.0K
09:25 523.00 525.00 523.00 525.00 0.2K
09:26 525.30 525.30 525.30 525.30 0.5K
09:27 528.00 528.00 527.55 527.55 0.1K
09:33 526.00 526.00 526.00 526.00 0.0K
09:34 525.00 525.00 525.00 525.00 0.2K
09:36 526.80 526.80 526.80 526.80 0.1K
09:37 526.85 526.85 526.85 526.85 0.0K
09:39 525.30 525.30 525.30 525.30 0.1K
09:42 525.00 525.00 525.00 525.00 0.2K
09:45 523.80 523.80 523.80 523.80 0.0K
09:47 525.00 525.00 525.00 525.00 0.3K
09:48 523.65 523.65 523.65 523.65 0.0K
09:51 523.65 524.95 523.65 524.95 0.1K
09:53 523.80 526.80 523.80 526.80 1.1K
09:54 525.00 525.00 524.50 524.50 0.3K
09:55 524.15 524.15 524.15 524.15 0.0K
09:58 526.00 526.00 526.00 526.00 0.0K
10:04 526.00 526.00 526.00 526.00 0.0K
10:06 526.00 526.00 526.00 526.00 0.0K
10:07 526.00 526.00 526.00 526.00 0.0K
10:08 526.00 526.00 526.00 526.00 0.0K
10:12 525.50 525.50 525.00 525.00 0.1K
10:13 523.60 523.60 523.60 523.60 0.1K
10:14 523.50 523.50 523.00 523.25 0.4K
10:20 525.80 525.80 525.50 525.50 0.2K
10:25 525.95 525.95 525.95 525.95 0.3K
10:27 527.00 527.00 527.00 527.00 0.5K
10:29 527.00 527.00 527.00 527.00 0.0K
10:33 527.00 527.00 527.00 527.00 0.1K
10:34 526.05 526.05 526.05 526.05 0.2K
10:39 526.25 526.25 526.25 526.25 0.0K
10:41 526.25 526.25 526.25 526.25 0.0K
10:44 525.35 525.35 525.35 525.35 0.0K
10:45 525.35 525.35 525.35 525.35 0.0K
10:47 527.45 527.45 527.45 527.45 0.1K
10:48 524.85 524.85 524.85 524.85 0.2K
10:50 525.00 525.00 525.00 525.00 0.1K
10:52 525.00 525.00 525.00 525.00 0.0K
10:55 524.95 524.95 524.95 524.95 0.1K
11:01 524.25 524.25 524.25 524.25 0.1K
11:07 525.30 525.30 525.30 525.30 0.0K
11:08 525.00 525.00 525.00 525.00 0.0K
11:09 525.00 525.00 525.00 525.00 0.0K
11:12 525.00 525.00 525.00 525.00 0.0K
11:16 524.95 524.95 524.95 524.95 0.0K
11:23 525.85 525.85 525.85 525.85 0.1K
11:26 524.80 524.80 524.80 524.80 0.0K
11:29 525.05 525.05 525.05 525.05 0.0K
11:31 525.95 525.95 525.95 525.95 0.0K
11:34 525.20 525.20 525.20 525.20 0.0K
11:35 524.60 524.60 524.60 524.60 0.0K
11:36 524.50 524.50 524.50 524.50 0.1K
11:37 525.70 525.70 525.70 525.70 0.0K
11:49 524.50 524.50 524.50 524.50 0.0K
11:51 526.00 526.00 524.00 524.00 5.2K
12:05 524.90 524.90 524.90 524.90 0.1K
12:10 524.90 524.90 524.90 524.90 0.0K
12:15 525.95 525.95 525.40 525.40 0.1K
12:16 525.75 526.00 524.95 526.00 0.6K
12:17 526.25 526.25 526.25 526.25 0.2K
12:25 525.30 525.30 525.30 525.30 0.1K
12:28 525.25 525.25 525.25 525.25 0.0K
12:32 527.00 527.00 527.00 527.00 0.1K
12:36 525.30 525.30 525.30 525.30 0.0K
12:44 526.30 526.30 526.30 526.30 0.0K
12:47 525.20 525.20 525.20 525.20 0.0K
12:57 527.00 532.00 527.00 530.40 3.0K
12:58 531.45 531.45 530.05 530.05 0.0K
12:59 530.05 530.05 530.00 530.00 0.1K
13:00 530.00 530.90 530.00 530.90 0.1K
13:01 530.00 530.00 530.00 530.00 0.1K
13:02 530.00 530.00 530.00 530.00 0.0K
13:03 531.40 531.40 531.40 531.40 0.0K
13:04 531.45 531.45 530.00 530.00 0.1K
13:06 530.20 530.20 530.20 530.20 0.6K
13:07 530.00 530.00 530.00 530.00 0.0K
13:09 530.00 530.00 530.00 530.00 2.0K
13:15 530.00 530.00 530.00 530.00 0.1K
13:18 530.00 530.00 530.00 530.00 0.2K
13:21 530.00 530.00 530.00 530.00 0.0K
13:24 530.95 530.95 530.95 530.95 0.0K
13:25 530.95 530.95 530.95 530.95 0.0K
13:28 530.95 530.95 530.95 530.95 0.0K
13:31 530.95 530.95 530.95 530.95 0.0K
13:33 530.10 530.10 530.10 530.10 0.0K
13:36 530.15 530.15 530.15 530.15 0.0K
13:45 530.95 530.95 530.95 530.95 0.0K
13:52 530.00 530.00 530.00 530.00 0.4K
13:58 530.05 530.05 530.05 530.05 0.0K
13:59 530.00 530.00 530.00 530.00 0.2K
14:00 530.00 530.00 530.00 530.00 0.0K
14:01 530.85 530.85 530.85 530.85 0.0K
14:02 530.00 530.00 530.00 530.00 0.1K
14:03 530.00 530.00 530.00 530.00 0.0K
14:06 530.00 530.00 530.00 530.00 0.0K
14:07 530.05 530.05 530.05 530.05 0.1K
14:08 530.00 530.00 530.00 530.00 0.0K
14:10 530.00 530.00 530.00 530.00 0.1K
14:13 530.00 530.00 530.00 530.00 0.2K
14:14 530.00 530.00 530.00 530.00 0.1K
14:18 530.00 530.00 530.00 530.00 0.1K
14:20 530.00 530.75 530.00 530.75 0.2K
14:21 530.65 530.65 530.65 530.65 0.0K
14:23 530.00 530.00 530.00 530.00 2.0K
14:24 530.00 530.00 530.00 530.00 0.1K
14:26 530.00 530.00 530.00 530.00 0.3K
14:27 530.05 530.05 530.05 530.05 0.1K
14:28 530.00 530.00 530.00 530.00 0.3K
14:29 530.00 530.00 530.00 530.00 0.2K
14:32 530.00 530.00 530.00 530.00 0.1K
14:33 531.00 531.00 531.00 531.00 0.2K
14:36 530.00 530.00 530.00 530.00 0.0K
14:37 530.90 530.90 530.00 530.00 0.1K
14:40 530.00 530.00 530.00 530.00 0.0K
14:41 530.00 530.00 530.00 530.00 0.0K
14:45 530.00 530.00 530.00 530.00 0.2K
14:46 530.90 530.90 530.80 530.80 0.3K
14:47 531.00 531.00 531.00 531.00 0.5K
14:49 532.00 532.00 530.25 530.25 0.6K
14:51 530.65 531.00 530.65 531.00 0.3K
14:52 530.55 530.55 530.55 530.55 0.0K
14:55 530.55 530.55 530.55 530.55 0.0K
14:56 531.20 531.20 531.20 531.20 0.0K
14:57 530.55 530.55 530.55 530.55 0.0K
14:58 529.25 530.00 529.25 530.00 0.1K
14:59 531.15 531.15 531.15 531.15 0.0K
15:00 530.00 530.00 530.00 530.00 0.0K
15:02 531.15 531.15 530.00 530.00 0.5K
15:03 530.00 530.00 530.00 530.00 0.7K
15:04 530.05 530.05 530.05 530.05 0.0K
15:05 530.25 530.25 530.00 530.00 0.2K
15:06 530.00 530.05 530.00 530.05 0.2K
15:07 531.05 531.05 530.00 530.00 0.1K
15:08 530.95 530.95 530.05 530.05 0.0K
15:09 530.90 530.90 530.00 530.00 0.2K
15:12 530.00 530.80 530.00 530.80 0.0K
15:14 530.15 530.15 529.55 530.05 0.1K
15:15 530.25 530.60 530.25 530.60 0.0K
15:16 530.25 530.25 530.25 530.25 0.0K
15:17 530.25 530.30 530.25 530.30 0.0K
15:19 530.40 530.40 530.40 530.40 0.0K
15:20 530.75 530.75 530.25 530.25 0.1K
15:21 530.30 530.30 530.20 530.30 0.4K
15:22 530.25 530.25 530.15 530.15 0.1K
15:24 530.00 530.15 530.00 530.00 0.2K
15:25 530.00 530.00 530.00 530.00 0.0K
15:26 530.00 530.05 530.00 530.00 0.3K
15:27 530.00 530.10 530.00 530.05 0.5K
15:28 530.05 531.00 530.05 531.00 0.4K
15:29 530.05 531.00 530.00 530.25 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし