Kewal Kiran Clothing Ltd (KKCL)

KKCL
🏛️ インド →
533.70
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:08 551.45 551.45 551.45 551.45 1.1K
09:15 550.95 550.95 541.75 543.15 3.6K
09:16 544.45 545.20 544.40 545.20 0.0K
09:17 544.80 544.80 544.00 544.80 0.8K
09:18 544.55 544.55 544.55 544.55 0.0K
09:19 544.80 545.55 543.00 543.00 0.5K
09:20 541.20 542.40 541.20 542.40 0.4K
09:21 542.15 544.75 542.15 544.75 0.1K
09:22 544.95 544.95 544.95 544.95 0.2K
09:23 545.35 545.35 545.35 545.35 0.0K
09:24 545.10 545.10 545.10 545.10 0.0K
09:25 545.30 545.30 545.10 545.10 0.0K
09:26 545.10 545.10 543.70 543.70 0.1K
09:27 544.35 544.80 544.35 544.80 0.0K
09:28 543.65 543.65 543.65 543.65 0.0K
09:30 542.65 543.15 541.50 542.25 0.6K
09:31 541.50 541.85 541.50 541.50 1.0K
09:32 541.75 541.75 541.65 541.65 0.1K
09:33 541.50 542.30 541.50 542.30 0.1K
09:34 542.55 542.55 542.30 542.30 0.2K
09:36 542.30 542.30 539.25 539.25 1.2K
09:37 539.55 540.30 539.55 540.30 0.2K
09:38 539.50 539.50 539.35 539.40 0.0K
09:39 538.30 538.30 538.30 538.30 0.0K
09:40 537.55 537.55 537.55 537.55 0.1K
09:41 537.65 538.50 537.65 538.50 0.0K
09:42 538.15 539.90 538.15 539.90 1.4K
09:43 539.85 539.85 538.95 538.95 0.1K
09:45 538.55 538.55 538.20 538.20 0.0K
09:46 538.00 538.45 538.00 538.45 0.1K
09:47 538.45 538.80 538.45 538.80 0.1K
09:50 538.00 538.00 538.00 538.00 0.0K
09:51 538.00 538.00 538.00 538.00 0.3K
09:52 538.00 538.00 538.00 538.00 0.2K
09:53 538.00 538.00 538.00 538.00 0.5K
09:54 538.00 538.00 537.80 537.80 1.0K
09:55 537.80 537.80 536.30 536.30 0.9K
09:56 536.30 536.30 536.00 536.00 0.2K
09:58 535.30 535.30 535.30 535.30 0.0K
09:59 535.30 535.30 535.30 535.30 0.0K
10:00 535.00 535.90 534.15 535.90 0.2K
10:01 535.10 535.35 535.10 535.35 0.0K
10:02 535.30 535.30 535.30 535.30 0.0K
10:04 535.30 535.35 535.30 535.35 0.1K
10:05 534.80 535.35 534.80 535.35 0.0K
10:06 535.35 536.60 535.35 536.60 0.1K
10:07 536.70 536.70 536.70 536.70 0.0K
10:08 535.35 535.35 534.80 534.80 0.0K
10:09 534.80 534.80 534.80 534.80 0.0K
10:10 534.50 534.50 534.50 534.50 0.0K
10:11 534.00 534.35 533.00 533.00 0.7K
10:12 533.15 533.85 533.15 533.85 0.0K
10:13 534.00 534.00 534.00 534.00 0.0K
10:14 534.00 534.20 534.00 534.20 0.0K
10:15 534.95 535.15 534.95 535.00 0.0K
10:16 535.65 535.65 535.65 535.65 0.1K
10:17 535.40 535.40 535.40 535.40 0.0K
10:18 535.10 535.10 534.30 534.30 0.0K
10:19 535.60 535.60 535.05 535.05 0.1K
10:20 534.60 534.60 534.60 534.60 0.0K
10:21 534.05 534.50 534.05 534.50 0.0K
10:22 534.50 534.50 534.50 534.50 0.0K
10:23 535.05 535.05 534.50 534.50 0.0K
10:26 534.50 534.50 534.50 534.50 0.0K
10:27 534.35 535.80 534.35 535.65 0.4K
10:28 535.60 537.05 535.60 537.05 0.5K
10:29 535.80 535.80 535.80 535.80 0.0K
10:30 536.30 537.05 536.30 537.05 0.3K
10:33 537.05 537.05 537.05 537.05 0.0K
10:34 537.05 537.05 537.05 537.05 0.0K
10:35 537.05 537.05 536.80 536.95 0.1K
10:36 536.00 536.00 536.00 536.00 0.0K
10:37 536.00 536.00 535.85 535.85 0.1K
10:39 536.30 536.70 536.30 536.70 0.0K
10:40 535.40 535.40 535.40 535.40 0.1K
10:42 535.40 535.40 535.40 535.40 0.0K
10:43 535.10 535.10 535.05 535.05 0.1K
10:44 535.80 535.95 535.80 535.95 0.2K
10:45 535.50 535.50 535.50 535.50 0.0K
10:46 536.15 536.15 536.15 536.15 0.0K
10:47 535.45 535.45 535.45 535.45 0.0K
10:49 534.35 534.50 534.35 534.50 0.2K
10:50 535.40 535.40 535.40 535.40 0.0K
10:51 535.20 535.20 535.20 535.20 0.0K
10:52 535.20 535.90 535.20 535.90 0.0K
10:53 535.20 535.20 535.20 535.20 0.0K
10:55 535.20 535.20 534.50 534.50 0.7K
11:03 534.65 534.65 534.65 534.65 0.0K
11:04 534.65 534.65 533.20 533.55 0.3K
11:07 533.55 533.55 531.30 531.30 0.8K
11:08 531.30 531.30 529.00 529.00 1.3K
11:09 529.00 529.95 529.00 529.95 1.0K
11:11 528.15 528.15 528.15 528.15 0.4K
11:12 528.15 528.15 528.15 528.15 0.1K
11:13 528.20 528.20 528.15 528.15 0.0K
11:14 528.55 528.55 528.55 528.55 0.1K
11:15 528.15 528.15 528.15 528.15 0.0K
11:16 528.60 528.60 528.60 528.60 0.0K
11:17 528.50 528.50 528.20 528.20 0.0K
11:19 527.90 527.90 527.90 527.90 0.5K
11:20 527.40 527.65 527.00 527.40 0.2K
11:22 527.80 527.80 527.80 527.80 0.0K
11:23 527.80 527.80 527.80 527.80 0.0K
11:24 528.15 528.15 528.15 528.15 0.0K
11:27 528.25 528.25 527.20 527.20 1.9K
11:28 526.75 526.75 524.20 526.75 0.4K
11:29 526.10 526.60 526.10 526.60 0.0K
11:31 526.15 526.15 525.00 525.00 1.7K
11:32 525.05 525.05 525.05 525.05 0.3K
11:33 525.05 525.05 524.00 524.00 0.1K
11:34 524.00 524.00 524.00 524.00 0.2K
11:35 524.05 524.60 524.05 524.60 0.0K
11:36 524.10 524.10 524.10 524.10 0.0K
11:37 524.90 524.90 524.90 524.90 0.0K
11:39 525.20 525.20 524.95 524.95 0.0K
11:40 525.10 525.10 525.10 525.10 0.0K
11:41 525.20 525.20 524.75 524.75 0.0K
11:42 524.75 524.75 524.00 524.00 0.1K
11:43 524.55 524.55 524.55 524.55 0.0K
11:44 524.70 524.70 523.20 523.35 0.6K
11:45 522.90 522.90 522.25 522.25 0.2K
11:46 522.95 522.95 522.80 522.80 0.0K
11:47 523.15 523.15 522.65 522.95 0.0K
11:49 522.80 522.80 522.80 522.80 0.0K
11:50 522.95 522.95 522.95 522.95 0.0K
11:51 522.95 522.95 522.80 522.80 0.5K
11:52 522.00 522.00 521.70 521.85 0.4K
11:53 521.50 522.20 521.50 522.20 0.1K
11:54 522.10 522.30 522.05 522.30 0.0K
11:55 521.55 522.00 521.35 522.00 0.0K
11:56 523.15 523.15 523.15 523.15 0.4K
11:58 523.10 523.10 523.10 523.10 0.0K
11:59 523.10 523.15 523.10 523.15 0.2K
12:00 523.30 523.30 523.30 523.30 0.0K
12:01 523.45 523.45 523.45 523.45 0.0K
12:02 523.45 523.45 523.45 523.45 0.0K
12:03 523.45 523.45 523.45 523.45 0.0K
12:04 523.40 523.40 523.40 523.40 0.0K
12:05 523.25 523.35 523.25 523.35 0.0K
12:06 523.10 523.10 523.00 523.00 0.0K
12:08 523.60 524.70 523.15 524.70 0.8K
12:09 523.55 523.55 523.55 523.55 0.1K
12:10 524.35 525.05 524.35 525.05 0.1K
12:11 523.80 523.80 523.80 523.80 0.0K
12:12 523.80 523.80 523.80 523.80 0.1K
12:13 525.35 525.35 525.35 525.35 0.2K
12:15 524.75 524.75 524.75 524.75 0.0K
12:16 524.50 525.00 524.50 525.00 0.3K
12:17 525.10 525.10 525.10 525.10 0.0K
12:18 525.10 525.10 525.10 525.10 0.0K
12:19 525.15 525.15 525.10 525.10 0.0K
12:20 524.65 524.65 524.65 524.65 0.0K
12:23 525.20 531.05 525.20 531.00 3.0K
12:24 531.40 532.85 531.40 532.85 0.7K
12:25 532.85 532.85 532.85 532.85 0.0K
12:26 532.85 532.85 532.50 532.55 0.1K
12:28 532.55 532.55 532.55 532.55 0.0K
12:29 532.55 532.55 532.55 532.55 0.0K
12:30 532.75 532.75 532.75 532.75 0.1K
12:31 532.55 532.55 532.55 532.55 0.0K
12:32 532.55 532.55 532.55 532.55 0.0K
12:33 533.65 533.65 532.55 532.55 0.0K
12:34 532.55 534.00 532.55 534.00 0.7K
12:35 534.00 534.30 534.00 534.30 0.0K
12:37 534.10 534.25 534.00 534.05 0.0K
12:38 534.00 534.00 534.00 534.00 0.1K
12:39 534.00 534.00 534.00 534.00 0.0K
12:41 534.00 534.35 534.00 534.10 0.4K
12:42 534.15 534.80 534.15 534.40 0.0K
12:43 534.85 534.85 534.15 534.20 0.1K
12:44 534.20 534.75 534.05 534.05 0.0K
12:45 534.05 534.05 534.00 534.05 0.5K
12:46 534.00 534.30 534.00 534.30 0.2K
12:47 534.10 534.70 534.00 534.05 0.0K
12:52 534.05 534.05 534.00 534.00 0.1K
12:53 534.00 535.25 534.00 534.30 1.0K
12:54 534.30 534.30 534.30 534.30 0.0K
12:59 534.05 534.25 534.05 534.25 0.1K
13:00 534.10 534.10 534.05 534.05 0.0K
13:01 534.05 534.05 530.90 530.90 15.4K
13:02 532.10 534.00 530.50 534.00 1.1K
13:03 533.95 534.00 532.35 532.35 1.9K
13:04 531.70 531.70 529.25 529.25 0.4K
13:05 529.00 529.30 528.85 528.85 0.0K
13:06 528.65 528.65 528.40 528.40 0.1K
13:07 528.40 528.40 528.40 528.40 0.0K
13:08 527.30 527.30 527.30 527.30 0.0K
13:11 526.50 526.50 526.50 526.50 0.0K
13:12 526.10 526.10 526.10 526.10 0.3K
13:14 525.25 525.25 525.25 525.25 0.0K
13:15 525.00 525.00 524.30 524.30 0.0K
13:17 524.20 524.20 523.45 524.15 0.3K
13:19 524.25 524.55 524.25 524.55 0.0K
13:20 523.20 523.20 523.20 523.20 0.0K
13:21 524.45 524.45 524.45 524.45 0.0K
13:22 524.30 524.30 524.30 524.30 0.0K
13:23 524.30 524.30 524.30 524.30 0.0K
13:24 524.30 524.30 524.30 524.30 0.0K
13:25 524.05 524.05 524.05 524.05 0.0K
13:28 524.30 524.30 524.05 524.05 0.0K
13:30 524.10 524.10 524.10 524.10 0.1K
13:31 524.05 524.05 524.05 524.05 0.1K
13:32 524.00 524.00 524.00 524.00 0.4K
13:34 523.15 523.15 523.15 523.15 0.1K
13:38 524.30 524.30 524.30 524.30 0.3K
13:40 523.80 523.80 523.80 523.80 0.0K
13:42 523.55 524.50 523.55 524.50 0.2K
13:43 524.25 524.50 524.25 524.50 0.1K
13:44 524.50 524.95 524.05 524.05 0.1K
13:45 524.05 524.05 523.55 523.70 0.3K
13:46 523.50 524.50 523.50 524.50 0.0K
13:48 523.35 523.35 523.35 523.35 0.1K
13:50 523.40 524.05 523.40 524.05 0.0K
13:51 523.35 523.35 523.35 523.35 0.0K
13:52 523.35 523.35 523.35 523.35 0.0K
13:53 523.30 523.30 523.30 523.30 0.1K
13:54 523.20 523.20 523.20 523.20 0.0K
13:56 523.75 523.75 523.75 523.75 0.0K
13:57 524.85 524.85 524.80 524.80 0.7K
13:58 524.40 524.40 524.40 524.40 0.0K
13:59 524.25 524.25 524.25 524.25 0.0K
14:00 524.20 524.20 523.60 523.60 0.0K
14:02 524.15 524.15 524.15 524.15 0.0K
14:03 524.00 524.00 524.00 524.00 0.0K
14:04 524.20 524.60 524.00 524.60 0.1K
14:05 524.60 526.15 524.60 526.15 0.3K
14:06 526.15 526.15 526.15 526.15 0.0K
14:10 526.50 526.50 526.50 526.50 0.0K
14:11 526.00 526.00 525.00 525.00 0.8K
14:12 525.05 525.65 525.05 525.65 0.1K
14:14 525.90 525.90 525.55 525.55 0.0K
14:16 526.30 526.45 525.95 526.45 0.1K
14:17 526.20 526.20 525.60 525.60 0.0K
14:18 525.55 525.55 525.55 525.55 0.0K
14:19 525.70 525.70 525.65 525.65 0.2K
14:21 525.65 525.65 525.65 525.65 0.0K
14:24 525.60 525.60 525.60 525.60 0.0K
14:26 525.65 525.65 525.65 525.65 0.0K
14:27 525.55 525.55 525.00 525.00 0.2K
14:29 525.05 525.05 525.05 525.05 0.0K
14:30 525.50 525.65 525.50 525.65 0.1K
14:31 525.05 525.05 525.00 525.00 0.1K
14:33 525.45 525.55 525.45 525.55 2.0K
14:34 525.90 525.90 525.90 525.90 0.1K
14:35 525.90 525.90 525.00 525.00 0.2K
14:38 525.80 525.80 525.05 525.05 0.0K
14:40 525.60 525.60 525.00 525.00 0.1K
14:41 525.10 525.10 525.10 525.10 0.0K
14:42 525.25 525.25 525.10 525.10 0.0K
14:43 525.25 525.25 525.25 525.25 0.0K
14:44 525.25 525.25 525.25 525.25 0.0K
14:46 525.00 525.00 525.00 525.00 0.1K
14:47 525.00 525.00 525.00 525.00 0.0K
14:49 525.25 525.25 525.00 525.00 0.2K
14:50 524.35 524.35 524.35 524.35 0.0K
14:51 524.15 524.15 524.15 524.15 0.0K
14:53 524.70 524.70 524.70 524.70 0.0K
14:54 524.95 524.95 524.95 524.95 0.0K
14:55 525.25 525.25 524.95 524.95 0.2K
14:56 525.05 525.05 525.00 525.00 0.0K
14:57 525.00 525.00 524.95 524.95 0.0K
14:58 524.20 525.30 524.20 525.30 0.7K
14:59 525.35 525.35 524.90 524.90 0.0K
15:00 525.00 525.00 525.00 525.00 0.0K
15:01 525.00 525.20 525.00 525.20 0.0K
15:02 524.55 525.00 524.55 525.00 0.0K
15:04 525.10 525.10 524.50 524.50 0.0K
15:05 524.50 525.20 524.50 525.20 0.0K
15:06 524.90 524.90 524.90 524.90 0.0K
15:07 524.55 525.25 524.50 525.20 0.0K
15:08 524.60 525.25 524.60 525.25 0.1K
15:09 525.50 525.75 525.05 525.20 0.1K
15:10 525.20 525.45 525.20 525.45 0.0K
15:11 524.75 525.45 524.75 525.45 0.0K
15:12 525.55 525.55 525.55 525.55 0.1K
15:13 525.55 525.55 525.45 525.45 0.4K
15:14 525.50 525.50 525.45 525.45 0.1K
15:15 525.70 525.70 524.75 524.75 1.8K
15:16 524.65 525.00 524.50 525.00 0.2K
15:17 524.90 524.90 524.15 524.80 0.0K
15:18 524.80 524.80 524.00 524.00 0.8K
15:19 524.50 524.80 524.50 524.80 0.1K
15:20 524.70 524.70 524.00 524.00 0.5K
15:21 523.85 523.90 523.60 523.60 0.1K
15:22 523.60 523.60 523.50 523.50 0.0K
15:23 523.50 523.50 523.50 523.50 0.0K
15:24 523.55 523.55 523.50 523.55 0.3K
15:25 523.20 523.75 523.05 523.75 0.9K
15:26 523.00 523.00 523.00 523.00 0.0K
15:27 523.00 523.10 523.00 523.10 0.6K
15:28 523.00 523.00 523.00 523.00 0.3K
15:29 523.10 524.30 523.00 524.30 0.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし