Kewal Kiran Clothing Ltd (KKCL)

KKCL
🏛️ インド →
533.70
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 567.95 567.95 567.95 567.95 1.2K
09:15 550.00 560.45 550.00 555.80 3.2K
09:16 553.00 560.40 553.00 558.00 2.6K
09:17 557.60 557.60 550.60 550.90 1.4K
09:18 551.30 553.55 551.30 553.55 1.2K
09:19 556.65 557.55 556.65 557.45 0.6K
09:20 557.40 557.40 556.25 556.25 0.1K
09:21 556.65 559.45 556.65 557.30 0.1K
09:22 556.00 556.00 555.00 555.00 0.6K
09:23 555.90 555.90 555.90 555.90 0.0K
09:24 557.65 557.65 555.00 555.00 0.6K
09:25 555.20 557.55 555.20 557.55 0.2K
09:26 556.00 556.00 556.00 556.00 0.0K
09:27 555.25 555.25 555.25 555.25 0.0K
09:28 555.00 555.00 555.00 555.00 0.0K
09:29 556.05 556.05 556.05 556.05 0.0K
09:30 555.65 555.65 555.65 555.65 0.0K
09:31 555.65 555.65 555.65 555.65 0.0K
09:32 555.00 555.00 555.00 555.00 0.0K
09:34 555.00 555.00 555.00 555.00 1.5K
09:35 555.00 555.00 553.00 553.00 0.5K
09:36 552.95 553.90 552.05 553.90 0.6K
09:37 555.15 555.15 555.15 555.15 0.0K
09:38 555.50 555.55 555.20 555.55 0.0K
09:39 555.15 555.15 554.35 554.35 0.1K
09:40 554.05 554.80 554.05 554.80 0.1K
09:41 552.85 554.00 552.85 554.00 0.0K
09:43 554.50 554.50 554.50 554.50 0.0K
09:44 554.00 554.10 554.00 554.10 0.0K
09:46 553.15 553.55 553.15 553.55 0.0K
09:47 553.55 553.70 553.55 553.70 0.0K
09:48 553.70 553.70 552.10 552.70 0.6K
09:49 552.90 552.90 552.90 552.90 0.0K
09:51 552.20 552.20 552.00 552.00 0.1K
09:52 552.00 552.00 552.00 552.00 0.1K
09:54 552.15 552.15 551.35 551.35 1.6K
09:55 551.70 551.70 551.70 551.70 0.0K
09:56 551.00 551.00 550.00 550.00 0.3K
09:57 550.00 550.00 549.00 549.00 0.4K
09:58 549.00 550.00 548.00 550.00 0.7K
09:59 549.80 549.80 549.80 549.80 0.0K
10:00 549.75 549.75 549.75 549.75 0.1K
10:01 548.65 549.70 548.65 549.45 0.1K
10:02 549.25 549.25 548.20 548.20 0.1K
10:03 548.00 548.00 548.00 548.00 0.1K
10:04 548.70 549.20 548.70 549.20 0.0K
10:06 548.00 548.70 548.00 548.55 0.9K
10:08 549.20 550.00 549.20 550.00 0.5K
10:09 550.00 550.00 550.00 550.00 2.4K
10:10 549.65 551.20 549.65 551.20 0.1K
10:11 551.40 552.90 549.95 551.00 1.7K
10:12 551.00 551.00 550.75 550.75 0.2K
10:13 550.40 550.40 550.40 550.40 0.2K
10:14 550.05 550.05 550.05 550.05 0.0K
10:16 550.05 550.05 550.05 550.05 0.0K
10:17 551.00 551.00 551.00 551.00 0.0K
10:18 551.00 551.00 551.00 551.00 0.0K
10:19 551.00 551.00 551.00 551.00 0.0K
10:20 551.95 551.95 551.95 551.95 0.0K
10:21 551.05 551.05 550.00 550.25 0.2K
10:23 551.95 551.95 551.95 551.95 0.0K
10:24 553.15 553.15 553.15 553.15 0.0K
10:25 553.15 553.15 553.15 553.15 0.0K
10:28 552.95 552.95 552.95 552.95 0.1K
10:31 552.25 552.25 552.25 552.25 0.0K
10:35 551.15 551.15 551.15 551.15 0.0K
10:39 550.60 550.60 550.60 550.60 0.0K
10:40 550.00 550.00 550.00 550.00 0.2K
10:42 551.60 551.60 551.60 551.60 0.0K
10:45 550.35 550.35 550.10 550.10 0.0K
10:47 552.85 552.85 552.85 552.85 0.7K
10:49 552.50 552.50 552.50 552.50 0.0K
10:51 552.75 552.75 552.75 552.75 0.0K
10:56 553.05 553.05 553.05 553.05 0.0K
10:57 552.90 552.90 552.65 552.65 0.1K
11:00 553.25 553.25 553.25 553.25 0.0K
11:01 554.00 554.00 554.00 554.00 0.5K
11:02 554.00 554.00 552.75 552.75 1.6K
11:04 552.25 552.25 552.25 552.25 0.0K
11:07 552.05 552.05 552.05 552.05 0.0K
11:08 553.90 553.90 553.90 553.90 0.1K
11:10 553.30 553.30 553.30 553.30 0.0K
11:13 551.60 552.40 551.60 552.40 0.1K
11:14 552.55 552.55 552.55 552.55 0.1K
11:16 552.95 552.95 552.95 552.95 0.2K
11:17 553.50 553.50 553.50 553.50 0.0K
11:20 553.40 554.20 553.40 554.20 0.1K
11:22 553.55 553.55 553.55 553.55 0.0K
11:23 553.65 553.65 553.65 553.65 0.0K
11:25 553.50 553.50 553.50 553.50 0.1K
11:26 551.60 551.90 551.60 551.90 0.0K
11:28 551.85 551.85 551.85 551.85 0.0K
11:32 552.10 552.10 552.10 552.10 0.1K
11:34 551.40 551.40 551.40 551.40 0.0K
11:35 552.10 552.10 552.10 552.10 0.0K
11:38 551.85 551.85 551.85 551.85 0.0K
11:39 551.20 551.20 551.20 551.20 0.0K
11:40 550.80 552.10 550.80 552.10 0.1K
11:46 552.00 552.00 552.00 552.00 0.1K
11:48 550.75 550.75 550.75 550.75 0.0K
11:49 550.75 550.75 550.75 550.75 0.0K
11:51 551.50 552.05 551.50 552.05 0.1K
11:52 553.00 553.00 553.00 553.00 0.2K
11:55 554.20 554.20 554.20 554.20 0.0K
11:57 553.85 553.85 553.85 553.85 0.0K
12:02 553.00 553.10 552.20 553.10 0.8K
12:03 553.10 553.10 553.10 553.10 0.1K
12:04 553.10 553.65 553.10 553.65 0.3K
12:06 554.45 554.45 553.55 553.55 0.0K
12:07 554.45 554.45 554.45 554.45 0.1K
12:08 553.00 553.00 553.00 553.00 1.0K
12:10 553.05 553.05 553.05 553.05 0.1K
12:11 553.25 553.25 553.25 553.25 0.0K
12:17 553.50 553.50 553.50 553.50 0.1K
12:18 552.20 552.20 552.20 552.20 0.3K
12:19 553.10 553.85 553.00 553.00 0.5K
12:20 553.00 553.00 553.00 553.00 0.1K
12:25 553.50 553.50 553.50 553.50 0.0K
12:26 553.80 555.05 553.80 555.05 0.8K
12:27 555.55 556.00 555.55 555.95 0.2K
12:30 554.90 556.00 554.90 556.00 0.2K
12:32 555.00 555.00 555.00 555.00 0.4K
12:34 554.05 554.05 554.05 554.05 0.1K
12:38 554.30 554.30 554.30 554.30 0.0K
12:40 554.45 554.45 554.05 554.05 0.1K
12:41 554.15 554.15 554.15 554.15 0.0K
12:42 554.05 554.05 554.05 554.05 0.0K
12:44 554.25 554.25 554.25 554.25 0.1K
12:45 554.05 554.05 554.00 554.00 0.5K
12:46 554.00 554.00 554.00 554.00 0.4K
12:47 554.30 554.30 554.30 554.30 0.0K
12:50 554.30 554.30 554.30 554.30 0.1K
12:52 554.50 554.50 554.50 554.50 0.1K
12:54 554.30 554.30 554.30 554.30 0.0K
12:56 555.00 555.00 555.00 555.00 0.2K
12:57 554.75 554.75 554.75 554.75 0.0K
13:00 554.25 554.25 554.25 554.25 0.0K
13:02 554.00 554.00 554.00 554.00 0.0K
13:03 555.00 555.25 555.00 555.25 0.3K
13:05 555.25 555.25 555.25 555.25 0.1K
13:06 555.25 555.25 555.25 555.25 0.0K
13:07 555.25 555.25 555.25 555.25 0.0K
13:09 555.70 555.70 555.70 555.70 0.1K
13:10 556.90 556.90 554.55 554.55 0.3K
13:12 554.65 554.85 554.00 554.85 0.2K
13:14 554.00 554.00 554.00 554.00 0.1K
13:15 554.30 554.30 554.30 554.30 0.0K
13:17 554.50 554.50 554.50 554.50 0.0K
13:18 554.20 554.20 554.20 554.20 0.0K
13:19 554.05 554.05 554.05 554.05 0.0K
13:20 554.00 555.15 554.00 555.15 0.2K
13:21 555.00 555.00 555.00 555.00 0.0K
13:22 554.05 554.85 554.05 554.85 0.0K
13:25 554.00 554.00 554.00 554.00 0.1K
13:26 554.60 554.60 554.60 554.60 0.0K
13:27 554.00 554.25 554.00 554.25 0.0K
13:31 554.20 554.30 554.20 554.30 0.0K
13:32 555.00 555.00 555.00 555.00 0.1K
13:34 558.00 558.00 555.95 555.95 0.7K
13:35 555.90 555.90 555.90 555.90 0.0K
13:39 555.00 555.00 555.00 555.00 0.1K
13:40 555.25 555.25 555.25 555.25 0.1K
13:41 555.05 555.25 555.05 555.25 0.0K
13:43 561.00 562.40 561.00 562.40 8.5K
13:44 561.00 561.00 561.00 561.00 0.4K
13:45 561.00 561.00 561.00 561.00 0.1K
13:46 561.00 561.00 561.00 561.00 0.4K
13:47 561.00 561.00 561.00 561.00 0.3K
13:49 561.05 561.05 561.00 561.00 0.1K
13:51 561.00 561.00 561.00 561.00 0.2K
13:52 561.00 561.00 561.00 561.00 0.0K
13:53 561.00 561.00 561.00 561.00 0.1K
13:54 561.00 561.05 561.00 561.05 0.1K
13:57 561.00 561.00 561.00 561.00 0.1K
13:58 560.10 560.10 559.20 559.20 0.3K
13:59 559.35 559.35 559.35 559.35 0.0K
14:00 559.30 559.30 559.30 559.30 0.0K
14:01 558.00 558.00 558.00 558.00 0.1K
14:02 557.90 558.85 557.90 558.85 0.1K
14:03 558.50 558.50 558.50 558.50 0.0K
14:04 558.65 558.65 557.55 557.55 0.0K
14:05 557.15 557.15 557.15 557.15 0.0K
14:06 557.50 557.50 557.50 557.50 0.0K
14:10 557.00 558.30 557.00 558.30 0.4K
14:11 557.70 557.70 557.70 557.70 0.0K
14:12 557.00 557.00 557.00 557.00 0.0K
14:13 555.00 555.05 555.00 555.05 0.1K
14:14 555.55 555.55 555.55 555.55 0.0K
14:17 555.05 555.05 555.05 555.05 0.0K
14:18 555.80 555.80 555.80 555.80 0.1K
14:22 555.70 555.70 555.70 555.70 0.0K
14:23 555.90 555.90 555.90 555.90 0.1K
14:24 556.45 556.45 556.45 556.45 0.0K
14:26 556.25 557.95 556.25 557.20 0.2K
14:28 556.50 556.50 556.50 556.50 0.0K
14:29 556.60 556.60 556.60 556.60 0.0K
14:30 556.35 556.35 556.35 556.35 0.0K
14:31 556.30 556.40 556.30 556.40 0.2K
14:34 557.10 557.10 557.10 557.10 0.0K
14:36 555.80 555.80 555.80 555.80 0.1K
14:37 555.25 555.25 555.25 555.25 0.1K
14:38 555.30 555.45 555.30 555.45 0.0K
14:39 555.85 555.85 555.85 555.85 0.0K
14:40 555.85 555.85 555.85 555.85 0.1K
14:41 555.20 555.20 555.20 555.20 0.1K
14:43 555.35 555.35 555.35 555.35 0.0K
14:44 555.70 555.70 555.70 555.70 0.1K
14:47 555.70 555.70 555.70 555.70 0.1K
14:48 555.70 555.70 555.70 555.70 0.0K
14:49 555.65 555.65 555.65 555.65 0.0K
14:51 555.05 555.05 555.05 555.05 0.0K
14:53 555.00 555.40 555.00 555.40 0.7K
14:56 555.35 555.35 555.35 555.35 0.1K
14:59 555.30 555.30 555.30 555.30 0.0K
15:00 555.35 556.00 555.35 556.00 0.1K
15:02 555.50 555.50 555.50 555.50 0.0K
15:03 555.30 555.50 555.30 555.50 0.1K
15:04 554.75 554.75 554.75 554.75 0.9K
15:05 555.70 555.75 555.70 555.70 0.0K
15:06 555.00 555.00 555.00 555.00 0.2K
15:07 555.50 555.70 555.50 555.50 0.0K
15:08 555.10 555.10 555.10 555.10 0.0K
15:09 555.00 555.20 555.00 555.20 1.0K
15:10 555.50 555.50 555.50 555.50 0.1K
15:11 555.50 555.50 555.00 555.00 0.3K
15:12 555.05 555.55 555.00 555.55 0.5K
15:13 555.50 555.65 555.45 555.50 0.1K
15:14 555.20 555.20 555.00 555.00 0.3K
15:15 555.00 555.05 555.00 555.05 0.2K
15:16 555.10 555.10 555.00 555.00 0.4K
15:18 555.60 555.60 555.00 555.60 0.2K
15:19 555.00 555.55 555.00 555.55 0.5K
15:20 555.55 555.55 555.00 555.05 0.3K
15:21 555.00 555.00 555.00 555.00 0.3K
15:22 555.00 555.20 555.00 555.20 0.5K
15:23 555.25 555.25 555.15 555.15 0.1K
15:24 555.15 555.25 555.15 555.25 0.0K
15:25 555.80 555.80 555.80 555.80 0.1K
15:26 555.80 556.95 555.80 556.95 0.1K
15:27 556.95 556.95 537.55 537.55 8.2K
15:28 538.20 544.80 538.20 544.80 1.7K
15:29 541.00 548.65 540.20 548.65 1.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし