Kewal Kiran Clothing Ltd (KKCL)

KKCL
🏛️ インド →
533.70
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 557.10 557.10 557.10 557.10 0.0K
09:15 560.00 560.00 560.00 560.00 0.3K
09:16 556.75 556.75 556.75 556.75 0.1K
09:17 555.25 556.65 555.10 555.10 0.3K
09:19 554.10 554.10 554.10 554.10 0.0K
09:20 554.10 554.10 552.55 552.55 0.1K
09:23 552.45 552.45 552.35 552.35 0.1K
09:25 552.35 552.35 552.00 552.00 0.1K
09:26 552.05 552.05 552.05 552.05 0.0K
09:27 552.50 552.50 552.50 552.50 0.0K
09:28 553.05 553.05 553.05 553.05 0.0K
09:29 553.95 553.95 553.95 553.95 0.0K
09:31 552.90 552.90 552.90 552.90 0.0K
09:37 552.65 552.65 552.65 552.65 0.0K
09:38 552.50 552.50 552.05 552.05 0.0K
09:39 551.70 553.60 551.70 553.60 1.3K
09:40 553.60 553.60 552.50 553.40 0.1K
09:42 554.15 555.50 554.15 555.50 0.3K
09:45 554.40 555.00 554.35 554.35 0.6K
09:46 555.95 555.95 555.95 555.95 0.0K
09:47 554.75 554.75 554.75 554.75 0.0K
09:49 554.65 554.65 553.30 553.30 1.0K
09:50 553.85 553.85 553.85 553.85 0.2K
09:53 555.65 555.65 555.65 555.65 0.5K
09:56 554.50 554.50 554.50 554.50 0.0K
09:58 553.20 553.20 553.20 553.20 0.0K
10:01 553.00 553.00 553.00 553.00 0.0K
10:02 551.50 551.50 551.50 551.50 0.0K
10:06 551.55 551.55 551.55 551.55 0.0K
10:07 551.05 551.55 551.00 551.55 0.1K
10:10 551.60 551.60 551.25 551.25 0.1K
10:11 551.15 551.15 551.15 551.15 0.0K
10:12 551.15 551.15 551.15 551.15 0.0K
10:13 551.05 551.70 551.05 551.15 0.2K
10:21 552.90 552.90 552.90 552.90 0.2K
10:25 554.60 554.60 554.60 554.60 0.3K
10:27 554.10 554.10 554.10 554.10 0.0K
10:30 554.10 554.10 554.10 554.10 0.0K
10:31 555.15 555.15 555.15 555.15 0.1K
10:34 556.65 556.65 556.65 556.65 0.0K
10:35 556.85 556.85 556.65 556.65 0.1K
10:38 555.05 555.05 555.00 555.00 0.1K
10:42 554.65 554.65 554.65 554.65 0.4K
10:43 555.00 555.00 555.00 555.00 0.1K
10:47 554.30 554.30 554.30 554.30 0.0K
10:48 555.00 555.00 554.10 554.10 0.1K
10:49 551.70 551.70 551.70 551.70 1.0K
10:50 551.25 551.25 551.25 551.25 0.1K
10:52 551.85 551.85 551.85 551.85 0.0K
10:53 551.25 551.25 551.25 551.25 0.0K
10:59 551.20 551.20 551.20 551.20 0.0K
11:05 552.50 552.50 552.50 552.50 0.3K
11:08 551.75 551.75 551.75 551.75 0.1K
11:11 551.75 553.95 551.75 553.95 0.6K
11:13 554.10 554.10 554.10 554.10 0.0K
11:17 554.00 554.00 554.00 554.00 0.0K
11:26 552.20 552.20 552.20 552.20 0.0K
11:28 552.85 553.00 552.85 553.00 0.0K
11:30 553.80 553.80 553.80 553.80 0.0K
11:32 552.80 552.80 552.80 552.80 0.0K
11:43 551.85 551.85 551.85 551.85 0.1K
11:46 553.95 553.95 553.95 553.95 0.1K
11:50 550.95 550.95 548.40 548.95 3.2K
11:51 550.00 550.00 550.00 550.00 0.0K
11:52 549.60 549.60 549.60 549.60 0.0K
11:55 550.15 550.15 550.15 550.15 0.0K
11:59 550.55 550.95 550.55 550.95 0.0K
12:09 550.95 550.95 550.95 550.95 0.0K
12:13 550.25 550.25 550.25 550.25 0.0K
12:20 551.40 551.40 551.40 551.40 0.0K
12:30 550.95 551.20 550.95 551.20 0.1K
12:36 551.00 551.00 551.00 551.00 0.5K
12:37 549.65 549.65 548.85 548.85 0.7K
12:40 549.25 549.25 549.25 549.25 0.0K
12:42 550.15 550.15 550.15 550.15 0.0K
12:44 550.00 550.00 550.00 550.00 0.1K
12:45 550.00 550.00 550.00 550.00 0.0K
12:47 550.00 550.00 550.00 550.00 0.0K
12:48 550.00 550.00 550.00 550.00 0.1K
12:50 550.95 550.95 550.95 550.95 0.1K
12:55 551.00 551.00 551.00 551.00 0.1K
12:58 551.00 551.00 551.00 551.00 0.0K
13:07 550.25 550.80 550.25 550.80 1.7K
13:08 550.20 550.20 550.20 550.20 0.0K
13:10 550.80 550.80 550.80 550.80 0.0K
13:11 551.20 551.20 551.20 551.20 0.0K
13:17 551.20 551.20 551.20 551.20 0.0K
13:18 551.35 551.35 551.35 551.35 0.1K
13:19 553.00 553.00 550.10 550.10 0.5K
13:20 551.20 551.20 551.20 551.20 0.0K
13:22 551.00 551.00 551.00 551.00 0.0K
13:25 550.30 550.30 550.30 550.30 0.0K
13:37 557.10 557.10 557.10 557.10 1.5K
13:38 557.50 557.50 557.50 557.50 0.0K
13:39 557.50 557.50 557.50 557.50 0.0K
13:42 554.95 554.95 554.75 554.95 0.1K
13:43 556.50 556.50 554.40 554.40 0.0K
13:44 555.00 555.00 554.25 554.25 0.0K
13:47 555.95 555.95 555.95 555.95 0.1K
13:49 555.55 555.55 555.55 555.55 0.3K
13:55 555.60 555.60 555.60 555.60 0.3K
13:57 555.70 555.70 555.70 555.70 0.0K
13:58 555.75 555.75 555.75 555.75 0.0K
14:00 556.45 556.45 556.45 556.45 0.0K
14:01 555.80 555.80 555.80 555.80 0.0K
14:02 555.80 555.80 555.80 555.80 0.0K
14:04 555.10 555.10 555.10 555.10 0.2K
14:10 556.00 556.00 556.00 556.00 0.0K
14:11 555.15 555.15 555.15 555.15 0.2K
14:14 556.50 556.50 556.50 556.50 0.0K
14:18 555.55 555.95 555.55 555.95 0.5K
14:20 554.85 554.85 554.85 554.85 0.0K
14:37 554.60 554.60 554.60 554.60 0.0K
14:38 553.55 553.55 553.55 553.55 0.1K
14:54 552.95 552.95 552.95 552.95 0.0K
14:55 552.85 552.85 550.70 550.70 0.4K
14:56 550.65 554.10 550.30 554.10 0.9K
14:59 553.30 553.30 553.30 553.30 0.0K
15:00 552.35 553.05 552.35 553.05 0.0K
15:02 553.85 553.85 553.85 553.85 0.0K
15:04 555.15 555.15 555.15 555.15 0.1K
15:08 555.15 555.15 555.15 555.15 0.0K
15:09 554.50 554.50 554.15 554.15 0.0K
15:13 555.00 555.00 554.15 554.15 0.1K
15:14 554.05 554.05 553.05 553.05 0.0K
15:15 553.05 553.05 552.90 552.90 0.0K
15:16 553.00 553.00 553.00 553.00 0.0K
15:17 553.45 553.45 550.90 552.25 2.1K
15:20 551.80 552.85 551.40 552.85 0.1K
15:21 552.45 552.45 551.20 551.85 0.2K
15:22 551.55 551.55 551.10 551.10 0.0K
15:23 550.60 550.60 550.60 550.60 0.1K
15:24 551.40 551.60 551.40 551.60 0.2K
15:25 551.95 551.95 551.95 551.95 0.0K
15:26 551.40 551.40 550.00 550.00 0.8K
15:27 548.00 556.00 548.00 556.00 1.2K
15:28 549.00 549.00 549.00 549.00 0.1K
15:29 550.45 553.95 550.25 551.85 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし