Kewal Kiran Clothing Ltd (KKCL)

KKCL
🏛️ インド →
526.95
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 546.70 546.70 546.70 546.70 0.0K
09:15 551.90 554.00 551.90 554.00 0.1K
09:16 554.05 556.35 554.05 556.35 0.2K
09:17 556.70 556.70 555.55 555.55 0.1K
09:18 557.00 558.10 557.00 558.10 0.0K
09:19 557.75 558.10 557.00 557.00 0.0K
09:20 557.00 558.75 557.00 558.75 0.2K
09:22 558.50 558.60 558.50 558.60 0.1K
09:23 557.85 557.85 557.85 557.85 0.0K
09:29 556.10 556.10 556.10 556.10 0.2K
09:31 555.55 555.55 555.55 555.55 0.2K
09:33 556.55 556.55 555.55 555.55 0.0K
09:34 554.30 554.30 554.30 554.30 0.1K
09:35 554.80 554.80 554.80 554.80 0.0K
09:37 554.80 554.80 554.80 554.80 0.0K
09:38 554.30 554.30 554.30 554.30 0.0K
09:39 554.30 554.30 554.30 554.30 0.0K
09:41 554.00 554.00 552.70 552.70 0.1K
09:42 553.10 553.20 553.10 553.15 0.0K
09:49 553.65 553.65 553.15 553.15 0.1K
09:51 554.05 554.05 554.05 554.05 0.2K
09:54 554.30 554.30 554.30 554.30 0.0K
10:02 554.30 554.30 554.30 554.30 0.0K
10:08 554.25 554.25 554.25 554.25 0.0K
10:09 554.20 554.20 554.20 554.20 0.0K
10:12 554.20 554.20 554.20 554.20 0.0K
10:13 554.65 554.65 554.65 554.65 0.2K
10:17 553.30 553.30 553.30 553.30 0.0K
10:18 554.00 554.00 554.00 554.00 0.2K
10:22 555.05 555.45 555.05 555.45 0.1K
10:23 556.55 556.55 556.55 556.55 0.0K
10:33 557.15 557.15 557.15 557.15 0.0K
10:34 557.75 557.75 557.75 557.75 0.1K
10:35 557.10 557.10 557.10 557.10 0.1K
10:39 556.45 556.45 556.45 556.45 0.0K
10:42 556.50 556.50 556.50 556.50 0.0K
10:51 556.50 556.50 556.50 556.50 0.0K
10:53 557.05 557.05 557.05 557.05 0.0K
10:56 557.15 557.15 557.15 557.15 0.0K
11:02 556.20 556.20 556.20 556.20 0.5K
11:04 555.50 555.50 555.50 555.50 0.1K
11:10 554.15 554.15 554.15 554.15 1.0K
11:14 553.65 553.65 553.00 553.00 0.3K
11:16 553.00 553.00 553.00 553.00 0.0K
11:17 553.70 553.85 553.70 553.85 0.2K
11:18 554.00 554.00 554.00 554.00 0.0K
11:20 554.00 554.00 554.00 554.00 0.0K
11:21 555.20 555.20 555.20 555.20 0.2K
11:23 555.95 555.95 555.95 555.95 0.0K
11:25 555.15 555.15 555.15 555.15 0.0K
11:28 555.00 555.00 555.00 555.00 0.0K
11:30 556.75 556.75 556.75 556.75 0.3K
11:37 556.70 556.70 556.70 556.70 0.0K
11:38 555.45 555.45 555.45 555.45 0.0K
11:51 555.60 555.60 555.60 555.60 0.1K
12:02 555.35 555.35 555.35 555.35 0.1K
12:03 556.70 556.70 556.70 556.70 0.2K
12:06 557.00 557.00 557.00 557.00 0.0K
12:09 557.00 557.00 557.00 557.00 0.0K
12:10 556.35 556.35 556.35 556.35 0.2K
12:13 557.00 557.00 556.35 556.35 0.2K
12:18 556.30 556.30 554.40 554.60 0.3K
12:19 555.50 555.50 555.25 555.25 0.1K
12:20 555.20 555.20 555.20 555.20 0.0K
12:23 554.85 554.85 554.65 554.65 0.0K
12:34 555.50 555.50 555.30 555.30 0.1K
12:35 555.30 555.30 555.30 555.30 0.0K
12:36 555.25 555.25 555.00 555.00 0.0K
12:40 554.70 554.70 554.70 554.70 0.0K
12:41 555.55 555.55 555.55 555.55 0.0K
12:42 555.80 555.80 555.80 555.80 0.0K
12:44 555.95 555.95 555.25 555.25 0.1K
12:49 554.90 554.90 554.90 554.90 0.0K
12:50 555.75 555.75 555.75 555.75 0.0K
12:52 555.10 555.10 555.10 555.10 0.0K
12:55 555.80 555.80 555.80 555.80 0.0K
12:57 555.70 556.15 555.70 555.75 0.0K
13:00 555.60 555.60 555.60 555.60 0.0K
13:09 555.70 555.70 555.70 555.70 0.0K
13:12 555.25 555.25 555.25 555.25 0.3K
13:14 555.35 555.60 555.35 555.60 0.0K
13:15 555.00 555.65 554.55 555.65 1.5K
13:16 555.40 555.40 555.40 555.40 0.0K
13:19 556.00 556.00 556.00 556.00 0.0K
13:20 556.30 556.30 556.30 556.30 0.0K
13:28 555.05 555.25 555.05 555.25 0.1K
13:29 554.45 554.45 554.45 554.45 0.0K
13:30 555.25 555.25 555.25 555.25 0.0K
13:32 554.95 554.95 554.95 554.95 0.0K
13:35 555.10 555.95 555.10 555.95 0.1K
13:37 556.80 556.80 556.80 556.80 0.0K
13:38 557.15 557.15 557.15 557.15 0.0K
13:39 556.55 557.15 556.50 557.15 0.3K
13:41 557.80 558.25 557.20 557.20 0.1K
13:44 557.75 557.75 557.75 557.75 0.0K
13:46 556.95 556.95 556.95 556.95 0.0K
13:51 557.00 557.00 557.00 557.00 0.0K
13:52 557.10 557.10 557.10 557.10 0.0K
13:59 557.15 557.15 557.15 557.15 0.3K
14:00 557.10 557.10 557.10 557.10 0.1K
14:01 557.10 557.10 557.10 557.10 0.1K
14:03 556.65 556.65 556.65 556.65 0.1K
14:04 556.55 556.55 556.55 556.55 0.1K
14:06 558.95 558.95 558.95 558.95 0.5K
14:07 559.25 559.25 558.90 558.95 1.5K
14:10 559.05 559.05 559.05 559.05 0.0K
14:11 559.05 559.05 559.00 559.00 0.0K
14:13 559.95 559.95 559.95 559.95 0.0K
14:14 559.00 559.00 559.00 559.00 0.0K
14:15 557.05 557.05 556.95 556.95 0.9K
14:16 550.10 550.55 549.15 549.50 8.8K
14:17 549.65 549.65 549.20 549.20 0.0K
14:18 549.35 549.90 549.20 549.55 0.4K
14:19 549.90 549.90 549.90 549.90 0.0K
14:20 549.85 549.95 549.85 549.95 0.1K
14:21 549.95 550.15 549.90 550.15 0.4K
14:22 550.15 550.15 550.15 550.15 0.0K
14:23 550.30 550.35 550.30 550.35 0.1K
14:24 550.10 550.10 550.10 550.10 0.0K
14:25 549.40 549.85 549.10 549.85 0.2K
14:26 550.35 550.90 550.35 550.70 0.2K
14:29 551.05 551.05 551.05 551.05 0.0K
14:30 551.05 551.05 551.05 551.05 0.0K
14:33 550.75 550.75 550.15 550.15 0.1K
14:34 551.05 551.20 551.05 551.20 0.2K
14:35 551.25 551.25 551.25 551.25 0.0K
14:36 550.60 550.60 549.10 549.10 0.1K
14:37 549.30 549.45 549.05 549.45 0.2K
14:38 549.35 549.50 548.90 548.90 0.1K
14:39 548.90 549.50 548.35 549.50 2.3K
14:40 549.50 549.95 549.50 549.55 0.0K
14:42 549.50 549.50 549.50 549.50 0.2K
14:43 549.15 549.45 548.65 549.30 0.6K
14:44 548.35 548.95 548.10 548.60 0.1K
14:45 548.75 548.75 548.70 548.70 0.0K
14:46 548.95 551.30 548.90 551.30 0.8K
14:47 551.85 552.20 551.85 552.20 0.0K
14:48 552.25 552.25 552.20 552.25 0.0K
14:49 552.05 552.05 552.05 552.05 0.1K
14:50 553.10 553.10 552.30 552.30 0.2K
14:52 552.85 552.95 552.85 552.95 1.1K
14:54 553.45 553.45 552.90 552.90 0.1K
14:55 552.20 552.25 552.20 552.25 0.1K
14:56 551.35 551.35 551.35 551.35 0.0K
14:57 551.80 551.95 551.80 551.90 0.2K
14:58 551.80 551.80 551.80 551.80 0.0K
14:59 551.80 551.80 551.80 551.80 0.0K
15:00 551.85 551.90 550.55 550.55 0.4K
15:01 549.95 550.10 549.95 550.10 0.2K
15:03 550.50 550.50 550.50 550.50 0.0K
15:04 549.15 549.15 549.15 549.15 0.2K
15:05 549.10 549.65 549.10 549.65 0.2K
15:06 549.65 552.95 549.65 551.30 3.6K
15:07 550.70 550.70 550.70 550.70 0.0K
15:08 550.25 550.25 550.25 550.25 0.0K
15:10 549.50 549.50 548.70 548.70 0.1K
15:11 549.55 549.55 549.55 549.55 0.1K
15:12 549.20 549.65 546.00 547.05 7.2K
15:13 547.50 547.70 547.50 547.50 0.1K
15:14 548.35 549.30 548.35 549.25 0.7K
15:15 549.25 549.25 547.00 547.00 0.1K
15:16 546.85 548.20 546.50 548.20 0.6K
15:17 547.80 547.80 547.80 547.80 0.1K
15:18 546.15 547.60 546.15 547.60 0.2K
15:19 547.55 548.15 546.65 548.15 0.4K
15:20 548.05 548.05 547.00 547.00 0.5K
15:21 547.00 547.60 546.85 547.60 1.1K
15:22 547.60 548.00 547.35 548.00 0.6K
15:23 548.10 548.40 548.10 548.40 0.1K
15:24 548.10 548.10 548.00 548.05 0.6K
15:25 547.05 547.05 547.00 547.00 0.7K
15:26 547.15 548.50 547.00 548.50 0.4K
15:27 548.60 548.60 547.30 547.30 0.1K
15:28 549.60 549.65 547.45 549.65 0.3K
15:29 547.45 552.45 547.45 548.50 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし