Kewal Kiran Clothing Ltd (KKCL)

KKCL
🏛️ インド →
526.95
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 557.00 557.00 557.00 557.00 0.2K
09:15 559.40 559.85 558.05 558.05 0.3K
09:16 556.50 556.50 556.00 556.00 0.4K
09:17 556.05 556.05 556.05 556.05 0.2K
09:20 556.35 556.35 556.35 556.35 0.1K
09:21 556.35 556.35 556.35 556.35 0.0K
09:22 555.40 555.40 555.20 555.40 0.1K
09:23 555.20 555.20 555.20 555.20 0.0K
09:24 554.05 554.05 554.00 554.00 0.6K
09:25 552.30 552.30 552.30 552.30 0.1K
09:26 553.95 553.95 552.80 552.80 0.2K
09:27 552.65 553.00 552.65 553.00 0.0K
09:28 553.70 555.95 553.05 555.95 1.9K
09:29 554.65 555.70 554.65 555.70 0.1K
09:30 554.80 554.80 554.80 554.80 0.0K
09:33 554.95 554.95 554.20 554.20 0.3K
09:34 555.80 555.80 555.10 555.20 1.4K
09:38 554.05 554.05 554.05 554.05 0.0K
09:39 554.50 554.50 554.50 554.50 0.1K
09:40 554.70 554.70 554.70 554.70 0.0K
09:45 556.10 556.10 556.10 556.10 0.0K
09:47 556.00 556.00 556.00 556.00 0.0K
09:48 556.35 556.35 556.35 556.35 0.1K
09:54 556.35 556.35 556.35 556.35 0.0K
10:03 556.85 556.85 556.85 556.85 0.0K
10:04 556.85 556.85 556.85 556.85 0.0K
10:05 557.00 557.00 557.00 557.00 0.1K
10:07 557.00 557.00 557.00 557.00 0.0K
10:08 557.00 557.00 557.00 557.00 0.0K
10:11 557.00 557.00 556.90 556.90 0.2K
10:12 557.00 557.00 557.00 557.00 0.0K
10:13 557.60 557.60 555.25 555.25 2.7K
10:14 555.20 555.20 555.20 555.20 0.0K
10:19 555.20 555.20 555.20 555.20 0.0K
10:27 555.20 555.60 555.20 555.60 0.0K
10:28 554.40 554.40 554.05 554.05 0.6K
10:29 554.45 554.45 554.45 554.45 0.0K
10:31 554.60 554.60 554.60 554.60 0.2K
10:32 555.45 555.45 555.25 555.25 3.0K
10:33 555.45 555.45 555.45 555.45 0.0K
10:34 555.15 555.15 555.15 555.15 0.0K
10:37 554.75 554.75 554.75 554.75 0.0K
10:38 555.30 555.30 555.30 555.30 0.2K
10:42 553.80 553.80 550.30 552.65 3.3K
10:44 553.60 553.60 553.60 553.60 0.3K
10:49 551.05 551.05 551.05 551.05 0.4K
10:50 551.65 551.65 551.65 551.65 0.0K
10:51 552.40 552.65 552.40 552.65 0.2K
10:52 551.60 551.60 551.60 551.60 0.0K
10:53 551.50 551.50 551.50 551.50 0.0K
10:55 551.25 551.25 550.10 550.40 0.3K
10:56 549.35 549.85 549.35 549.85 0.4K
10:57 550.00 550.00 550.00 550.00 0.1K
10:58 550.05 550.05 550.05 550.05 0.0K
11:01 550.65 551.25 550.65 551.25 0.1K
11:02 550.85 551.25 550.75 551.25 1.0K
11:08 549.05 549.05 549.05 549.05 0.1K
11:09 549.25 549.25 549.25 549.25 0.1K
11:11 549.60 549.60 549.60 549.60 0.0K
11:13 549.60 549.60 549.60 549.60 0.0K
11:16 549.20 549.20 549.20 549.20 0.0K
11:17 549.15 549.15 549.15 549.15 0.0K
11:21 549.75 549.75 549.75 549.75 0.0K
11:25 549.70 549.70 549.70 549.70 0.0K
11:26 550.10 550.10 550.10 550.10 0.5K
11:28 549.00 549.00 549.00 549.00 0.0K
11:30 548.55 548.55 548.55 548.55 0.0K
11:32 549.35 549.35 549.35 549.35 0.0K
11:36 548.20 550.10 548.20 550.10 0.8K
11:43 550.05 550.05 550.05 550.05 0.0K
11:45 548.00 548.00 547.20 547.20 1.3K
11:46 547.85 548.00 547.85 548.00 0.1K
11:48 548.55 548.55 548.55 548.55 0.0K
11:49 548.65 548.65 548.65 548.65 0.0K
11:56 549.00 549.00 549.00 549.00 0.0K
12:01 549.00 549.00 549.00 549.00 0.0K
12:03 548.10 548.10 548.10 548.10 0.1K
12:04 548.25 548.25 548.25 548.25 0.1K
12:06 548.25 548.25 548.25 548.25 0.0K
12:07 548.80 548.80 548.80 548.80 0.0K
12:10 548.40 548.40 548.40 548.40 0.0K
12:18 548.60 548.60 548.60 548.60 0.0K
12:21 548.60 548.60 548.60 548.60 0.0K
12:22 549.00 549.00 549.00 549.00 0.0K
12:23 549.00 549.00 549.00 549.00 0.0K
12:29 549.00 549.00 549.00 549.00 0.0K
12:31 549.00 549.00 549.00 549.00 0.1K
12:35 549.60 549.60 549.60 549.60 0.0K
12:41 550.05 550.05 550.05 550.05 0.1K
12:42 551.00 551.00 551.00 551.00 0.3K
12:44 550.60 550.60 550.60 550.60 0.2K
12:45 550.55 550.55 550.55 550.55 0.0K
12:50 550.60 550.60 550.60 550.60 0.0K
13:00 550.05 550.05 550.05 550.05 0.4K
13:01 551.00 551.00 550.35 550.35 0.4K
13:02 550.00 550.00 550.00 550.00 0.0K
13:05 550.50 550.50 550.50 550.50 0.0K
13:06 550.45 550.45 550.45 550.45 0.0K
13:07 549.60 549.60 549.60 549.60 0.3K
13:08 549.25 549.25 549.25 549.25 0.0K
13:09 549.25 549.25 549.25 549.25 0.0K
13:14 549.25 549.25 549.25 549.25 0.0K
13:16 549.00 549.00 549.00 549.00 0.0K
13:17 548.85 548.85 548.85 548.85 0.1K
13:18 549.15 549.15 549.15 549.15 0.0K
13:19 549.35 549.35 549.35 549.35 0.0K
13:23 549.00 549.00 549.00 549.00 0.0K
13:25 548.95 548.95 548.35 548.35 0.2K
13:26 548.35 548.35 548.35 548.35 0.0K
13:27 548.35 548.35 548.35 548.35 0.0K
13:30 548.35 548.35 548.35 548.35 0.2K
13:32 548.30 548.30 548.30 548.30 0.1K
13:35 547.35 547.35 547.35 547.35 0.7K
13:36 547.15 547.15 546.85 546.85 0.4K
13:38 546.00 546.05 546.00 546.05 0.3K
13:39 545.85 545.85 545.85 545.85 0.0K
13:41 546.20 546.20 546.20 546.20 0.1K
13:42 546.80 546.80 546.05 546.05 0.1K
13:46 546.60 546.60 546.60 546.60 0.1K
13:47 546.90 546.90 546.90 546.90 0.0K
13:48 547.05 547.05 547.05 547.05 0.0K
13:49 547.20 547.20 547.20 547.20 0.0K
13:50 545.85 545.85 545.85 545.85 0.1K
13:54 545.50 545.50 545.50 545.50 0.0K
13:58 545.30 545.30 545.30 545.30 0.0K
14:00 545.80 545.80 545.80 545.80 0.0K
14:01 545.85 545.85 545.85 545.85 0.0K
14:02 544.90 544.90 544.60 544.85 0.7K
14:03 544.90 544.90 542.55 542.60 1.9K
14:04 542.50 542.55 542.50 542.55 0.4K
14:06 542.15 542.15 542.15 542.15 0.5K
14:08 542.55 542.55 542.55 542.55 0.0K
14:09 543.25 543.60 543.25 543.60 0.6K
14:10 543.05 543.05 542.50 542.50 0.2K
14:11 543.45 543.45 543.05 543.05 0.8K
14:12 543.20 543.35 543.20 543.35 0.1K
14:13 544.05 544.05 544.00 544.00 0.2K
14:14 544.25 544.25 544.25 544.25 0.0K
14:15 543.20 543.20 543.20 543.20 0.1K
14:16 542.95 543.85 542.95 543.35 0.5K
14:17 543.55 543.55 543.55 543.55 0.0K
14:19 544.05 544.05 544.05 544.05 0.0K
14:21 543.10 543.10 543.10 543.10 0.0K
14:26 544.35 544.35 544.35 544.35 0.1K
14:27 544.40 544.40 544.40 544.40 0.0K
14:28 544.40 544.50 544.40 544.50 0.0K
14:30 544.45 544.45 543.50 544.00 0.0K
14:31 543.65 543.65 543.65 543.65 0.0K
14:32 544.00 544.00 544.00 544.00 0.0K
14:38 544.00 544.00 544.00 544.00 0.1K
14:39 543.80 543.80 543.80 543.80 0.0K
14:40 543.80 543.80 543.80 543.80 0.0K
14:41 543.80 543.80 543.25 543.75 0.1K
14:42 543.75 543.75 543.75 543.75 0.1K
14:44 544.30 544.30 544.30 544.30 0.0K
14:45 544.35 544.35 544.35 544.35 0.0K
14:46 544.00 544.00 544.00 544.00 0.0K
14:47 544.50 544.50 544.50 544.50 0.0K
14:48 544.05 544.05 544.05 544.05 0.0K
14:49 544.70 544.70 544.70 544.70 0.0K
14:50 544.00 544.00 544.00 544.00 0.0K
14:54 545.00 545.00 545.00 545.00 0.1K
14:55 545.00 545.00 544.15 544.15 0.0K
14:56 545.00 545.00 545.00 545.00 0.4K
14:57 544.80 544.80 544.80 544.80 0.0K
14:59 544.75 544.75 544.75 544.75 0.1K
15:01 550.00 550.00 550.00 550.00 8.9K
15:02 551.00 551.00 550.00 550.00 0.4K
15:03 550.00 551.00 549.95 551.00 2.1K
15:04 551.85 551.85 551.85 551.85 0.0K
15:06 550.65 550.65 550.65 550.65 0.0K
15:08 551.80 551.80 551.80 551.80 0.0K
15:09 552.00 553.15 551.00 553.15 0.6K
15:10 552.20 552.20 552.00 552.00 0.4K
15:11 551.80 551.80 551.70 551.70 0.1K
15:12 549.00 549.00 549.00 549.00 2.0K
15:13 550.30 555.95 550.25 555.90 1.0K
15:14 555.15 555.50 555.15 555.50 0.0K
15:15 555.65 557.60 555.60 557.60 0.9K
15:16 556.35 556.50 556.35 556.50 0.0K
15:17 556.45 557.50 556.45 557.50 0.1K
15:18 555.20 556.30 555.20 556.30 1.0K
15:19 556.25 556.25 556.25 556.25 0.0K
15:20 556.30 556.30 556.30 556.30 0.3K
15:21 555.65 555.65 555.00 555.00 0.3K
15:22 556.00 556.00 555.00 555.00 0.0K
15:23 555.00 555.10 555.00 555.10 0.5K
15:24 556.00 556.00 555.95 555.95 0.1K
15:25 556.00 556.00 556.00 556.00 0.3K
15:26 556.00 556.00 556.00 556.00 0.0K
15:27 556.00 556.00 555.00 555.00 1.4K
15:28 555.00 555.55 555.00 555.50 0.2K
15:29 555.00 555.50 549.50 549.50 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし