Kewal Kiran Clothing Ltd (KKCL)

KKCL
🏛️ インド →
526.95
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 525.95 525.95 525.95 525.95 0.1K
09:15 525.95 529.00 525.95 528.95 1.0K
09:16 529.00 529.00 525.85 525.85 0.6K
09:17 525.95 527.00 525.95 527.00 0.8K
09:18 526.20 526.90 526.20 526.50 0.8K
09:19 525.75 526.30 525.75 526.30 0.4K
09:20 526.65 526.65 526.65 526.65 0.1K
09:21 527.30 527.30 526.45 526.45 0.5K
09:22 526.80 526.80 526.80 526.80 0.0K
09:23 526.70 527.30 526.70 527.30 0.0K
09:24 527.35 527.40 526.70 526.75 0.6K
09:25 527.15 527.15 527.15 527.15 0.0K
09:27 527.00 527.15 526.00 526.00 0.4K
09:28 526.50 526.95 526.50 526.70 0.1K
09:29 526.65 527.15 526.50 527.15 0.2K
09:30 527.40 527.55 527.20 527.20 0.5K
09:31 526.90 526.90 526.15 526.15 0.0K
09:32 526.30 526.30 526.30 526.30 0.1K
09:33 525.75 525.90 525.60 525.60 0.5K
09:34 526.15 526.15 525.60 525.60 0.0K
09:35 526.00 526.05 526.00 526.05 0.1K
09:36 526.60 526.60 526.60 526.60 0.2K
09:37 526.40 526.40 526.40 526.40 0.2K
09:38 526.45 526.45 526.45 526.45 0.2K
09:39 526.60 526.60 526.05 526.05 0.4K
09:40 526.00 526.00 524.60 524.60 1.1K
09:41 524.60 524.60 523.95 523.95 0.7K
09:42 523.90 523.90 523.90 523.90 0.0K
09:43 523.55 523.90 523.55 523.90 0.2K
09:46 523.45 523.45 523.15 523.20 0.0K
09:48 521.55 521.55 521.55 521.55 0.0K
09:49 521.30 521.30 521.15 521.15 0.0K
09:50 522.00 522.55 521.80 521.80 0.1K
09:51 521.85 521.85 521.85 521.85 0.0K
09:52 521.80 521.80 521.80 521.80 0.0K
09:53 521.00 521.00 520.85 520.85 0.2K
09:54 521.30 521.60 521.30 521.60 0.0K
09:56 522.10 522.10 522.05 522.05 0.1K
09:57 521.60 521.60 521.60 521.60 0.0K
09:58 520.80 520.80 520.80 520.80 0.1K
09:59 521.05 521.05 521.05 521.05 0.0K
10:02 521.65 521.65 521.30 521.30 0.2K
10:04 521.60 521.60 521.60 521.60 0.0K
10:05 521.20 521.20 520.80 520.80 0.1K
10:06 520.20 520.80 520.20 520.80 0.0K
10:07 520.00 520.00 520.00 520.00 0.6K
10:08 520.70 520.70 520.70 520.70 0.0K
10:09 521.15 521.15 520.55 520.55 0.5K
10:10 521.00 521.05 520.95 520.95 0.1K
10:13 520.60 520.60 520.60 520.60 0.0K
10:14 521.20 521.70 521.20 521.70 0.1K
10:15 520.95 520.95 520.25 520.25 0.0K
10:18 520.25 520.25 520.25 520.25 0.0K
10:20 520.25 520.25 520.25 520.25 0.3K
10:21 520.75 520.75 520.75 520.75 0.1K
10:27 521.00 521.00 521.00 521.00 0.1K
10:28 521.35 521.35 521.05 521.05 0.2K
10:30 522.35 525.45 522.35 525.45 3.4K
10:31 525.05 525.25 525.05 525.25 0.1K
10:33 525.20 526.65 525.20 526.65 1.4K
10:34 527.10 527.10 526.30 526.30 0.1K
10:35 526.05 526.05 525.45 525.45 0.1K
10:36 526.05 526.30 526.05 526.30 0.8K
10:37 526.30 527.10 526.15 526.15 0.1K
10:39 525.60 525.60 525.60 525.60 0.0K
10:40 525.20 525.20 525.20 525.20 0.3K
10:43 526.15 526.15 525.60 525.60 0.6K
10:45 525.65 526.00 525.65 526.00 0.0K
10:46 527.00 527.65 527.00 527.65 1.4K
10:47 529.60 529.60 529.60 529.60 0.6K
10:48 529.25 530.00 529.25 529.60 1.0K
10:49 529.00 529.00 528.15 528.15 0.2K
10:50 527.55 528.05 527.55 528.05 0.9K
10:51 527.80 527.80 526.75 526.75 0.0K
10:53 526.25 526.50 526.25 526.50 0.3K
10:54 527.05 528.00 527.05 528.00 0.5K
10:55 528.05 529.00 528.05 529.00 0.3K
10:56 530.00 530.25 530.00 530.15 0.6K
10:57 530.05 530.20 530.05 530.05 0.3K
10:58 529.15 529.15 529.00 529.00 0.1K
10:59 530.65 530.65 530.65 530.65 1.0K
11:00 530.85 530.85 530.85 530.85 0.0K
11:01 530.15 530.15 529.15 529.20 0.7K
11:02 528.55 528.55 528.20 528.20 0.0K
11:03 527.50 527.50 527.50 527.50 0.0K
11:05 527.25 527.60 527.25 527.60 0.0K
11:06 527.75 527.75 527.50 527.50 1.0K
11:07 527.05 527.05 526.90 526.90 0.0K
11:08 526.90 526.90 526.90 526.90 0.0K
11:09 526.90 526.90 526.90 526.90 0.1K
11:10 527.70 527.70 527.55 527.55 0.1K
11:13 527.75 527.75 527.75 527.75 0.1K
11:16 528.15 528.15 527.75 527.75 0.5K
11:18 526.90 527.25 526.90 527.25 0.1K
11:20 527.50 527.50 527.50 527.50 0.0K
11:23 531.35 533.60 531.35 533.60 7.0K
11:24 533.70 537.15 533.60 534.55 7.3K
11:25 535.15 543.30 535.00 541.60 12.2K
11:26 541.60 541.60 540.00 540.05 3.2K
11:27 540.00 540.40 540.00 540.00 0.4K
11:28 540.80 540.85 540.50 540.85 0.9K
11:29 542.25 542.25 541.45 541.55 0.1K
11:30 540.50 541.55 540.50 541.55 0.3K
11:31 540.80 541.50 540.50 541.50 0.2K
11:32 540.75 541.60 540.75 540.75 0.2K
11:33 540.75 540.75 540.75 540.75 0.0K
11:34 540.75 540.75 540.75 540.75 0.1K
11:35 540.00 541.35 540.00 541.00 4.5K
11:36 541.00 542.00 540.50 540.50 0.6K
11:37 540.50 540.50 540.50 540.50 0.1K
11:38 541.25 541.25 540.50 540.50 0.9K
11:39 541.50 541.55 540.50 541.55 0.2K
11:40 542.55 544.00 542.55 542.55 2.7K
11:41 542.55 543.60 542.55 543.10 0.2K
11:42 541.65 541.65 541.65 541.65 0.0K
11:43 541.55 541.55 540.90 540.90 0.3K
11:44 541.00 541.00 541.00 541.00 0.1K
11:45 541.85 542.50 541.85 542.45 1.0K
11:46 541.85 541.85 541.80 541.80 0.1K
11:47 542.25 542.25 541.70 541.70 0.0K
11:48 541.65 546.00 541.65 545.75 4.3K
11:49 546.00 546.05 544.05 545.00 1.9K
11:50 543.90 543.90 543.05 543.05 0.3K
11:51 543.05 543.05 541.45 541.65 0.7K
11:52 542.00 543.05 542.00 543.00 1.5K
11:53 542.55 542.90 542.55 542.85 0.6K
11:54 542.15 542.15 541.60 541.60 0.2K
11:55 542.35 547.80 542.35 547.80 13.8K
11:56 546.05 549.40 545.65 546.20 1.9K
11:57 546.50 546.50 545.55 545.55 0.2K
11:58 545.00 545.00 544.50 544.50 0.2K
11:59 544.00 544.10 543.60 543.60 0.0K
12:00 550.00 550.15 548.40 548.40 11.3K
12:01 550.90 554.45 550.90 554.10 7.6K
12:02 553.20 554.25 553.20 553.55 1.7K
12:03 556.10 556.40 555.05 555.15 2.6K
12:04 556.40 559.85 556.40 559.70 6.8K
12:05 559.90 559.90 559.35 559.55 6.4K
12:06 558.95 559.50 558.05 558.90 2.1K
12:07 559.00 559.75 558.90 559.75 13.7K
12:08 559.75 559.90 558.60 558.60 10.3K
12:09 558.70 558.70 557.00 558.50 5.4K
12:10 558.50 558.50 555.00 555.00 11.7K
12:11 554.20 556.65 553.30 556.45 7.7K
12:12 556.45 558.30 554.80 555.60 4.7K
12:13 555.60 555.80 555.10 555.70 1.7K
12:14 555.55 555.55 552.30 554.65 5.4K
12:15 555.05 555.50 554.70 554.70 0.9K
12:16 554.25 554.55 553.00 553.00 1.3K
12:17 552.35 553.70 552.00 552.00 2.9K
12:18 553.05 553.10 552.15 552.40 1.9K
12:19 553.70 554.30 552.40 553.05 2.1K
12:20 553.00 553.95 552.65 553.95 2.2K
12:21 554.50 554.50 553.85 554.25 0.9K
12:22 554.95 554.95 552.95 553.05 1.0K
12:23 553.50 553.50 553.00 553.00 0.4K
12:24 552.40 552.40 551.00 551.00 0.5K
12:25 551.00 551.80 551.00 551.60 2.4K
12:26 551.60 551.60 550.25 551.40 1.0K
12:27 551.30 552.00 551.00 551.55 0.3K
12:28 551.25 553.75 551.25 553.75 2.5K
12:29 554.70 555.00 553.55 553.55 0.7K
12:30 552.55 552.55 552.00 552.45 0.6K
12:31 552.35 553.10 552.35 553.10 0.5K
12:32 552.85 553.00 552.05 552.15 0.8K
12:33 552.55 552.55 552.35 552.35 0.1K
12:34 553.00 554.55 553.00 554.00 0.5K
12:35 553.40 554.00 553.00 553.00 0.3K
12:36 554.10 555.35 554.10 554.55 1.0K
12:37 554.55 554.55 553.65 553.65 0.1K
12:38 554.10 554.10 553.90 553.90 0.1K
12:39 554.00 554.00 553.20 553.70 0.3K
12:40 553.60 553.60 553.60 553.60 0.1K
12:41 552.90 553.40 552.30 553.40 1.8K
12:42 552.30 552.30 552.30 552.30 0.3K
12:43 552.50 553.05 552.50 553.05 0.3K
12:44 553.00 553.55 553.00 553.55 0.2K
12:45 553.40 553.50 553.10 553.10 0.9K
12:46 553.10 553.15 553.00 553.00 0.1K
12:47 554.00 554.00 552.05 552.55 1.5K
12:48 552.20 552.75 552.05 552.05 0.5K
12:49 551.30 551.95 551.30 551.95 0.8K
12:50 551.95 551.95 551.95 551.95 0.1K
12:51 551.75 552.40 551.30 552.40 0.6K
12:52 551.80 554.05 551.80 554.05 0.3K
12:53 554.05 554.55 554.05 554.55 0.5K
12:54 555.60 555.60 555.40 555.40 1.1K
12:55 555.35 557.45 555.30 557.45 1.9K
12:56 558.95 558.95 557.00 557.00 2.8K
12:57 558.35 559.90 557.55 557.90 3.9K
12:58 557.75 557.75 554.95 555.80 3.0K
12:59 556.80 556.80 555.10 555.25 0.6K
13:00 555.30 555.40 554.40 554.40 1.9K
13:01 554.15 555.00 554.15 555.00 0.4K
13:02 555.00 556.70 555.00 556.70 2.3K
13:03 557.30 557.30 555.85 555.85 0.5K
13:04 555.60 555.60 554.55 554.55 0.3K
13:05 554.80 555.30 554.80 555.30 0.1K
13:06 555.60 555.85 555.60 555.85 0.8K
13:07 556.35 556.65 555.70 556.50 2.1K
13:08 557.00 557.00 556.90 556.90 0.0K
13:09 556.95 556.95 556.10 556.10 0.4K
13:10 556.35 556.35 555.50 555.75 1.0K
13:11 555.85 556.00 555.75 555.75 0.2K
13:12 555.75 555.95 555.75 555.75 0.1K
13:13 555.95 557.00 555.95 556.50 0.9K
13:14 557.00 557.00 556.15 556.15 0.9K
13:15 556.15 556.15 555.35 555.35 0.6K
13:16 555.30 555.30 554.00 554.00 0.5K
13:17 554.35 554.35 554.00 554.00 0.5K
13:18 553.85 553.85 553.85 553.85 0.1K
13:19 553.85 553.95 553.30 553.40 1.3K
13:20 552.95 553.40 551.30 553.40 5.9K
13:21 552.90 552.95 552.40 552.95 0.8K
13:22 553.05 553.05 552.65 552.85 0.2K
13:23 552.40 552.40 552.10 552.10 0.3K
13:24 551.80 552.35 551.80 552.35 0.1K
13:25 552.35 552.35 552.20 552.20 0.1K
13:26 552.15 552.15 551.85 551.85 0.0K
13:27 551.80 551.80 550.00 550.00 2.4K
13:28 550.50 550.50 550.50 550.50 0.0K
13:29 550.00 551.20 550.00 551.20 0.2K
13:30 550.35 550.60 550.00 550.60 0.8K
13:31 550.80 551.10 550.65 550.75 0.1K
13:32 550.55 551.30 550.55 551.30 0.1K
13:33 551.75 552.50 551.75 551.95 0.5K
13:34 551.35 552.65 551.05 551.55 0.6K
13:35 553.10 553.10 553.10 553.10 0.2K
13:36 554.65 559.40 554.65 559.40 11.6K
13:37 559.00 559.00 556.75 557.45 2.7K
13:38 557.50 562.65 557.25 562.65 6.2K
13:39 562.35 562.35 560.10 561.10 4.2K
13:40 562.00 562.90 561.25 561.95 3.8K
13:41 562.80 563.10 560.20 560.30 2.5K
13:42 561.05 562.00 559.55 562.00 5.0K
13:43 561.00 561.55 561.00 561.00 0.0K
13:44 560.15 560.15 558.00 558.95 0.9K
13:45 559.05 559.05 558.20 558.80 1.5K
13:46 558.80 558.95 558.55 558.55 0.7K
13:47 558.00 558.80 558.00 558.00 1.1K
13:48 557.50 558.95 557.50 557.95 1.9K
13:49 558.70 558.70 557.30 557.30 0.8K
13:50 558.55 559.70 558.00 559.20 1.2K
13:51 558.45 559.50 558.45 558.75 1.3K
13:52 559.50 559.50 557.25 557.25 1.1K
13:53 557.50 557.90 557.45 557.85 0.3K
13:54 556.90 556.90 556.00 556.50 0.5K
13:55 557.20 557.20 555.35 555.35 1.8K
13:56 555.40 556.10 555.20 555.30 0.6K
13:57 556.05 556.05 555.70 555.70 0.1K
13:58 555.85 556.85 555.85 556.15 0.0K
13:59 556.05 556.90 556.05 556.80 0.4K
14:00 556.60 556.60 555.95 555.95 0.0K
14:01 555.70 555.95 555.70 555.95 0.4K
14:02 555.45 556.10 555.15 556.10 0.7K
14:03 555.70 555.70 555.65 555.65 0.5K
14:04 556.00 558.00 556.00 558.00 0.6K
14:05 556.20 556.20 555.90 555.90 2.6K
14:06 556.10 556.55 555.80 555.80 1.0K
14:07 555.80 555.80 555.80 555.80 0.2K
14:08 555.85 555.85 555.80 555.80 0.0K
14:09 555.80 555.80 553.30 554.05 1.2K
14:10 553.80 553.80 552.60 553.00 0.3K
14:11 552.55 553.60 552.55 552.90 0.6K
14:12 553.05 553.60 553.05 553.60 0.3K
14:13 553.80 554.85 553.80 554.85 1.3K
14:14 553.65 554.35 553.50 553.75 4.7K
14:15 554.15 554.15 553.50 553.50 0.0K
14:16 552.85 553.85 552.70 553.85 0.6K
14:17 553.75 554.00 553.75 553.80 0.1K
14:18 553.80 553.90 553.40 553.90 0.2K
14:19 553.50 553.50 553.50 553.50 0.0K
14:21 553.55 553.55 553.55 553.55 0.3K
14:22 551.85 552.70 551.00 551.00 1.9K
14:23 551.55 552.50 551.55 552.50 1.1K
14:24 553.50 553.60 553.50 553.55 0.7K
14:25 553.55 553.55 553.55 553.55 0.1K
14:26 553.10 553.10 553.10 553.10 0.0K
14:27 553.10 553.10 551.75 552.30 0.6K
14:28 551.95 552.55 551.95 552.55 0.3K
14:29 552.80 554.00 552.80 553.60 0.7K
14:30 553.25 553.65 553.25 553.65 1.1K
14:31 553.55 555.00 553.55 555.00 1.0K
14:32 554.60 554.60 554.60 554.60 0.6K
14:33 555.00 555.00 554.60 555.00 0.4K
14:34 554.60 554.60 552.00 552.00 1.3K
14:35 552.00 552.70 551.85 551.85 1.3K
14:36 552.00 552.00 551.00 551.15 0.7K
14:37 551.10 551.10 550.60 550.60 0.6K
14:38 552.20 553.05 552.20 553.05 0.6K
14:39 553.40 554.15 553.00 553.95 1.0K
14:40 553.45 553.55 553.00 553.00 0.3K
14:41 553.00 553.00 553.00 553.00 0.1K
14:42 553.25 553.80 553.10 553.10 0.1K
14:43 552.30 553.25 552.30 553.25 0.7K
14:44 553.25 553.85 552.85 552.85 0.5K
14:45 554.85 554.85 554.85 554.85 1.0K
14:46 553.60 553.60 553.40 553.40 0.0K
14:47 552.05 552.55 552.05 552.55 1.5K
14:48 552.90 552.90 552.90 552.90 0.0K
14:49 552.20 552.60 551.60 551.60 1.5K
14:50 552.40 552.40 551.55 551.85 0.5K
14:52 552.75 553.40 552.75 553.40 0.4K
14:53 554.55 554.70 553.55 553.55 2.0K
14:54 553.85 553.85 553.70 553.70 0.0K
14:55 553.95 553.95 552.85 552.85 0.3K
14:56 552.00 554.90 552.00 554.90 3.4K
14:57 554.95 554.95 553.70 554.45 0.2K
14:58 554.45 554.70 554.45 554.70 0.1K
14:59 554.65 554.65 554.65 554.65 0.0K
15:00 554.65 554.65 554.65 554.65 0.0K
15:01 553.85 554.50 553.65 553.85 0.1K
15:02 554.60 554.70 553.90 553.90 0.1K
15:03 554.35 554.35 554.30 554.35 0.1K
15:04 554.00 554.00 553.75 553.75 0.3K
15:05 553.75 553.75 553.55 553.55 0.3K
15:06 553.20 553.45 553.20 553.45 0.0K
15:07 553.20 553.40 549.50 549.50 8.2K
15:08 548.35 550.00 548.35 549.65 5.3K
15:09 549.60 550.00 548.75 550.00 1.8K
15:10 549.35 549.45 548.25 548.25 0.7K
15:11 548.50 548.65 548.30 548.30 0.5K
15:12 548.10 548.95 548.00 548.90 0.3K
15:13 549.00 549.00 548.95 548.95 0.3K
15:14 548.95 550.00 548.90 549.05 1.9K
15:15 549.25 549.25 547.10 547.80 3.2K
15:16 547.80 548.60 547.75 548.60 2.5K
15:17 548.10 549.85 548.10 549.80 1.6K
15:18 549.80 549.85 547.60 547.95 1.3K
15:19 547.90 549.00 547.90 549.00 1.8K
15:20 548.00 548.70 548.00 548.25 5.0K
15:21 548.30 549.00 548.30 549.00 0.1K
15:22 549.00 549.00 548.05 548.75 0.7K
15:23 548.50 548.50 548.30 548.30 0.4K
15:24 548.60 548.90 548.00 548.90 2.4K
15:25 548.75 548.75 548.25 548.25 0.4K
15:26 548.75 548.75 548.30 548.50 0.4K
15:27 548.00 548.30 548.00 548.05 0.8K
15:28 548.25 549.95 548.25 549.95 0.6K
15:29 549.50 550.00 549.30 549.30 1.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし