Kewal Kiran Clothing Ltd (KKCL)

KKCL
🏛️ インド →
540.65
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 456.00 456.00 456.00 456.00 0.2K
09:15 457.80 458.05 457.45 458.00 3.0K
09:16 458.50 459.15 457.40 459.15 1.4K
09:17 460.10 462.35 459.85 462.35 3.6K
09:18 463.00 465.25 462.25 465.25 6.5K
09:19 465.05 465.05 462.85 462.85 1.0K
09:20 462.85 463.60 462.00 463.60 0.4K
09:21 463.10 465.00 463.00 465.00 1.0K
09:22 464.90 464.90 463.55 464.85 0.5K
09:23 463.50 464.45 461.85 461.85 0.6K
09:24 461.75 461.85 461.75 461.85 0.1K
09:25 461.00 461.00 459.65 459.65 0.3K
09:26 460.00 462.20 460.00 462.20 1.1K
09:27 461.50 461.50 460.75 460.90 0.1K
09:28 461.55 461.55 460.45 460.45 0.2K
09:29 460.45 463.90 460.45 463.90 3.2K
09:30 463.90 464.65 463.40 463.40 0.0K
09:31 462.50 462.50 462.50 462.50 0.3K
09:32 463.60 463.60 459.55 460.15 4.4K
09:33 459.50 459.50 458.70 458.70 0.1K
09:34 458.70 458.70 457.70 457.70 0.2K
09:35 458.50 458.50 457.70 457.70 0.1K
09:36 459.10 459.10 458.85 458.85 0.7K
09:37 458.95 460.55 458.95 460.55 3.1K
09:38 460.60 461.15 460.60 461.15 0.6K
09:39 463.50 463.50 463.25 463.25 0.6K
09:40 463.20 463.70 463.20 463.70 0.1K
09:41 464.85 466.70 464.85 466.25 4.0K
09:42 466.00 466.00 465.10 465.70 0.6K
09:43 465.95 468.00 465.50 468.00 4.5K
09:44 466.65 467.00 465.55 466.00 0.1K
09:45 466.50 466.60 465.10 465.10 0.4K
09:46 465.45 466.55 465.45 466.55 0.0K
09:47 466.00 466.00 465.90 465.90 0.1K
09:48 466.10 466.60 466.00 466.60 0.1K
09:49 466.60 469.00 466.60 468.70 1.3K
09:50 468.00 469.00 468.00 469.00 0.6K
09:51 468.05 469.50 468.05 469.00 3.7K
09:52 469.00 469.30 469.00 469.30 0.5K
09:53 469.25 470.00 468.75 469.00 0.4K
09:54 468.90 469.45 468.90 468.90 0.2K
09:55 469.25 470.00 468.85 469.00 1.8K
09:56 469.00 469.00 469.00 469.00 0.4K
09:57 468.25 468.55 467.85 467.95 0.1K
09:58 468.25 468.95 468.25 468.95 0.1K
09:59 469.00 469.00 468.40 468.40 0.0K
10:00 468.15 468.15 468.15 468.15 0.0K
10:01 468.20 468.20 468.20 468.20 0.0K
10:02 468.15 468.15 468.00 468.00 0.0K
10:03 468.70 469.00 468.00 468.00 0.5K
10:04 467.15 468.00 467.00 467.00 0.2K
10:06 467.80 467.80 467.40 467.40 0.3K
10:08 467.05 467.05 467.00 467.00 0.1K
10:09 466.75 466.75 466.40 466.40 0.3K
10:10 466.40 466.40 466.40 466.40 0.0K
10:11 466.00 467.70 466.00 467.70 0.5K
10:12 466.75 467.05 466.75 467.05 0.1K
10:15 467.15 469.00 467.15 469.00 1.0K
10:16 469.00 469.45 469.00 469.45 1.8K
10:17 469.55 472.60 469.55 472.60 1.8K
10:18 472.00 472.00 471.70 471.70 0.8K
10:19 472.00 472.00 470.95 470.95 0.6K
10:21 471.00 472.00 471.00 471.95 0.9K
10:22 471.60 471.60 471.20 471.20 0.2K
10:23 471.40 472.00 471.40 471.95 0.2K
10:24 472.70 473.40 472.20 473.40 0.7K
10:25 473.40 474.50 473.40 474.45 0.6K
10:26 474.00 474.20 474.00 474.20 0.7K
10:27 474.20 474.50 474.10 474.10 0.6K
10:28 473.55 473.55 472.00 472.00 0.2K
10:29 471.95 472.20 471.95 472.20 2.7K
10:30 471.70 471.70 469.50 469.50 1.3K
10:31 469.85 469.85 468.55 469.15 0.2K
10:32 468.70 470.40 468.35 470.25 0.4K
10:33 470.25 470.25 469.75 469.80 0.7K
10:34 470.05 470.05 470.05 470.05 0.1K
10:35 472.10 472.10 471.25 471.75 0.7K
10:36 471.10 471.10 470.80 470.80 0.1K
10:37 470.75 470.80 470.75 470.80 0.0K
10:38 470.80 470.80 470.80 470.80 0.1K
10:41 471.05 471.05 471.05 471.05 0.0K
10:42 470.60 471.05 470.60 471.05 0.1K
10:43 470.55 470.95 470.35 470.95 0.1K
10:45 470.15 470.15 470.15 470.15 0.0K
10:46 470.15 470.15 470.15 470.15 1.9K
10:47 470.15 470.15 467.25 467.25 3.8K
10:48 464.95 464.95 460.70 461.00 4.6K
10:49 461.00 461.90 461.00 461.35 0.2K
10:50 461.90 462.65 461.90 462.60 0.2K
10:51 462.55 462.60 462.55 462.55 0.3K
10:52 462.60 462.60 462.55 462.55 0.1K
10:54 462.55 462.55 462.55 462.55 0.0K
10:55 462.50 462.50 462.50 462.50 0.0K
10:56 461.40 461.45 461.30 461.45 1.0K
10:57 462.00 462.65 462.00 462.65 0.4K
10:58 462.75 462.90 462.75 462.90 0.1K
10:59 462.85 462.85 462.50 462.50 0.0K
11:00 462.30 462.30 462.30 462.30 0.0K
11:01 462.50 462.50 462.50 462.50 0.0K
11:02 462.00 462.00 462.00 462.00 0.0K
11:04 462.40 462.45 462.40 462.45 0.0K
11:05 462.50 462.50 462.15 462.15 0.0K
11:06 461.40 461.40 461.40 461.40 0.1K
11:09 461.55 461.55 461.55 461.55 0.1K
11:10 461.55 461.55 461.40 461.40 0.2K
11:11 461.00 461.50 461.00 461.50 0.1K
11:12 461.00 461.00 461.00 461.00 0.0K
11:13 461.50 461.50 461.50 461.50 0.0K
11:14 461.50 461.80 461.50 461.80 1.1K
11:15 461.65 461.65 461.65 461.65 0.2K
11:16 461.10 461.70 461.10 461.70 0.1K
11:18 461.00 461.00 461.00 461.00 0.0K
11:19 461.00 461.00 461.00 461.00 0.0K
11:20 461.65 461.65 461.65 461.65 0.1K
11:21 461.90 461.90 461.90 461.90 0.0K
11:24 461.90 461.90 461.90 461.90 0.0K
11:25 461.50 461.50 461.50 461.50 0.0K
11:26 461.30 461.30 460.55 460.90 0.5K
11:27 460.65 460.65 460.65 460.65 0.0K
11:28 461.00 461.00 461.00 461.00 0.0K
11:29 460.90 460.90 460.90 460.90 0.0K
11:30 460.55 460.55 460.55 460.55 0.0K
11:31 460.30 460.30 460.30 460.30 0.1K
11:33 460.10 460.10 460.10 460.10 0.0K
11:34 460.30 460.30 460.30 460.30 0.1K
11:35 460.55 460.55 460.55 460.55 0.1K
11:41 460.55 460.55 460.55 460.55 0.0K
11:42 460.55 460.55 460.55 460.55 0.0K
11:44 460.85 460.85 460.85 460.85 0.0K
11:47 460.85 460.85 460.55 460.55 0.1K
11:49 460.35 460.35 460.35 460.35 0.5K
11:50 460.60 461.95 460.60 461.95 0.5K
11:51 460.80 460.80 460.80 460.80 0.0K
11:52 461.05 461.05 461.05 461.05 0.0K
11:56 461.35 461.35 461.35 461.35 0.1K
11:57 461.35 461.35 461.35 461.35 0.0K
11:58 459.00 459.20 459.00 459.20 3.2K
11:59 458.50 458.50 457.85 457.95 1.4K
12:00 457.70 458.70 457.70 458.70 0.1K
12:01 457.95 457.95 457.95 457.95 0.2K
12:06 458.80 458.95 458.80 458.80 0.1K
12:07 458.95 458.95 458.95 458.95 0.0K
12:08 458.20 458.20 458.20 458.20 0.0K
12:09 458.90 458.90 458.90 458.90 0.0K
12:11 459.20 459.20 458.90 458.90 0.2K
12:12 459.00 459.00 459.00 459.00 0.0K
12:13 458.00 458.00 457.80 457.80 0.8K
12:14 457.65 458.00 457.65 458.00 0.3K
12:16 457.95 457.95 457.50 457.50 0.2K
12:18 460.65 460.65 460.65 460.65 2.2K
12:19 460.50 461.00 460.50 461.00 0.8K
12:20 462.30 462.30 461.50 461.50 0.1K
12:23 462.15 462.45 462.15 462.45 0.1K
12:24 463.10 463.50 463.10 463.50 0.6K
12:25 464.00 465.20 464.00 465.10 0.7K
12:26 465.00 465.00 464.55 464.55 0.9K
12:27 465.70 465.70 465.00 465.35 1.3K
12:28 465.05 465.05 465.05 465.05 0.1K
12:29 465.00 465.45 465.00 465.45 0.3K
12:30 466.90 467.50 466.90 466.90 0.7K
12:31 466.90 469.00 466.90 467.05 0.6K
12:33 468.45 468.45 467.95 467.95 0.1K
12:34 468.45 468.70 467.15 468.70 0.4K
12:35 468.25 468.95 468.10 468.95 0.0K
12:36 469.50 470.50 469.50 470.00 1.0K
12:37 470.50 470.50 470.00 470.00 1.2K
12:38 470.70 470.70 470.35 470.35 0.2K
12:39 470.00 471.00 470.00 471.00 2.6K
12:40 470.35 470.35 470.35 470.35 0.0K
12:41 470.00 471.20 470.00 470.30 1.2K
12:42 471.70 471.70 470.85 471.05 2.3K
12:43 470.00 470.00 470.00 470.00 0.3K
12:45 470.80 470.85 470.80 470.85 0.0K
12:46 470.85 470.85 470.85 470.85 0.0K
12:48 470.75 470.85 470.75 470.85 0.1K
12:49 470.70 471.30 470.70 471.30 0.6K
12:50 470.70 472.00 470.70 472.00 0.5K
12:51 471.85 472.00 471.50 471.50 1.5K
12:52 471.90 472.10 471.90 472.10 0.1K
12:53 472.10 472.20 472.10 472.20 0.3K
12:54 471.60 472.10 471.60 472.10 0.2K
12:55 472.35 472.40 472.35 472.40 0.1K
12:56 472.50 472.50 472.45 472.50 0.1K
12:57 473.30 473.90 473.15 473.15 3.4K
12:58 472.80 472.80 472.70 472.70 0.0K
12:59 472.75 472.75 472.40 472.40 0.1K
13:00 472.10 472.10 472.10 472.10 0.1K
13:01 472.10 472.10 472.10 472.10 0.1K
13:02 472.05 472.40 472.05 472.05 1.3K
13:03 472.10 472.10 472.10 472.10 0.2K
13:05 472.15 472.15 472.15 472.15 0.1K
13:06 472.75 472.75 472.75 472.75 0.0K
13:08 472.10 472.10 472.05 472.05 0.2K
13:09 472.95 473.05 472.95 473.05 0.3K
13:10 473.05 473.05 473.00 473.00 0.4K
13:11 473.00 473.00 473.00 473.00 0.3K
13:12 472.50 473.00 472.50 473.00 0.1K
13:13 473.00 473.50 473.00 473.50 0.8K
13:14 472.50 472.95 472.50 472.95 0.2K
13:15 471.95 471.95 471.95 471.95 0.1K
13:16 472.80 472.80 472.80 472.80 0.0K
13:17 472.55 472.55 472.55 472.55 0.1K
13:18 472.25 472.95 472.15 472.95 0.1K
13:19 472.35 472.35 472.35 472.35 0.0K
13:20 472.25 472.25 472.25 472.25 0.0K
13:21 471.50 471.50 471.05 471.05 0.2K
13:22 471.00 471.70 471.00 471.70 1.1K
13:23 471.80 471.80 471.80 471.80 0.1K
13:25 471.75 471.75 471.75 471.75 0.0K
13:28 471.55 471.55 468.55 468.70 3.1K
13:29 468.70 468.70 467.10 467.10 2.1K
13:30 467.10 467.10 466.85 466.85 0.0K
13:31 466.30 466.95 466.30 466.85 0.0K
13:32 466.85 466.85 466.85 466.85 0.0K
13:33 466.35 466.35 466.35 466.35 0.0K
13:34 466.85 466.95 466.85 466.95 0.1K
13:35 466.95 466.95 466.95 466.95 0.1K
13:37 466.50 466.70 466.50 466.70 0.0K
13:39 466.00 466.45 466.00 466.45 0.2K
13:40 466.80 467.00 466.40 467.00 0.1K
13:41 466.80 466.80 466.80 466.80 0.0K
13:42 466.45 466.45 466.40 466.40 0.3K
13:43 466.45 466.45 466.45 466.45 0.0K
13:44 466.45 466.45 466.40 466.40 0.0K
13:46 466.30 466.30 466.25 466.25 0.0K
13:47 466.35 466.45 466.35 466.40 0.0K
13:49 467.20 467.35 467.20 467.35 0.4K
13:51 467.10 467.10 466.20 466.20 0.3K
13:52 466.65 467.45 466.65 467.45 0.0K
13:53 467.40 467.45 467.40 467.45 0.1K
13:57 466.65 466.65 466.65 466.65 0.0K
13:58 466.65 466.65 466.65 466.65 0.0K
13:59 467.00 467.00 467.00 467.00 0.1K
14:00 469.40 469.40 469.40 469.40 1.9K
14:04 469.05 469.05 468.30 468.90 0.3K
14:05 468.45 468.70 468.45 468.70 0.0K
14:06 468.30 468.60 468.30 468.60 0.0K
14:07 471.15 471.15 471.15 471.15 1.0K
14:08 471.15 471.65 471.15 471.65 0.1K
14:09 471.65 471.65 471.65 471.65 0.0K
14:10 472.00 472.25 472.00 472.25 0.8K
14:11 473.35 474.20 473.35 474.10 1.1K
14:12 474.75 474.75 474.50 474.50 3.0K
14:13 474.50 475.50 473.45 473.45 3.4K
14:14 476.70 476.75 474.75 474.75 1.7K
14:15 475.75 477.70 475.75 477.00 4.1K
14:16 477.00 477.00 476.05 477.00 0.9K
14:17 477.00 478.00 477.00 478.00 1.8K
14:18 477.55 477.55 476.15 476.20 0.8K
14:19 476.95 477.55 476.60 476.60 4.4K
14:20 475.50 476.55 475.45 475.50 1.8K
14:21 475.50 475.95 475.50 475.85 0.1K
14:22 475.50 476.10 474.90 474.90 1.0K
14:23 474.00 478.00 474.00 478.00 5.4K
14:24 477.50 477.50 476.35 476.55 1.1K
14:25 476.45 483.00 476.45 483.00 10.7K
14:26 481.90 483.70 480.35 483.70 1.5K
14:27 483.70 485.90 483.70 484.00 3.2K
14:28 483.85 483.85 481.70 481.95 2.6K
14:29 482.40 482.40 480.00 480.00 1.0K
14:30 481.15 481.15 479.20 479.20 0.2K
14:31 479.15 480.05 479.05 480.05 2.1K
14:32 479.45 480.40 479.45 480.40 0.3K
14:33 480.85 482.15 480.85 482.15 0.7K
14:34 481.80 482.00 481.00 481.00 0.3K
14:35 481.00 481.55 481.00 481.55 0.3K
14:36 484.90 484.90 483.35 484.90 2.1K
14:37 484.90 484.90 482.75 483.55 1.2K
14:38 483.55 483.55 482.65 482.65 0.4K
14:39 482.85 482.90 481.95 481.95 0.1K
14:40 481.95 482.10 481.95 482.00 0.7K
14:41 482.00 482.30 481.25 482.30 0.7K
14:42 481.20 482.20 481.20 482.20 0.3K
14:43 482.40 482.40 482.05 482.35 0.6K
14:44 483.00 483.25 483.00 483.25 0.1K
14:45 485.70 485.70 483.90 483.90 4.6K
14:46 484.30 484.80 484.00 484.00 0.4K
14:47 484.75 484.80 483.25 483.40 0.9K
14:48 483.00 483.00 482.45 482.45 0.2K
14:49 482.05 482.05 482.05 482.05 0.0K
14:50 481.95 482.60 481.25 482.45 0.7K
14:51 482.45 483.05 482.45 483.05 0.2K
14:52 483.05 483.05 482.45 482.45 0.5K
14:53 482.90 482.90 482.45 482.45 0.1K
14:54 481.35 481.35 481.25 481.25 0.2K
14:55 481.25 482.65 481.25 482.55 0.3K
14:56 481.85 483.00 481.85 483.00 0.2K
14:57 481.80 481.80 481.80 481.80 0.0K
14:58 481.80 482.00 481.80 482.00 0.1K
14:59 482.00 482.00 481.75 481.75 0.0K
15:00 483.45 483.45 482.10 482.10 0.5K
15:01 482.60 484.10 482.60 482.70 1.1K
15:02 483.95 485.90 483.95 485.85 1.6K
15:03 485.10 485.90 484.05 484.05 0.4K
15:04 484.60 485.80 484.05 484.05 0.5K
15:05 483.10 484.35 483.10 484.35 0.4K
15:06 483.75 483.85 482.70 482.70 0.3K
15:07 482.50 483.00 482.50 483.00 0.1K
15:08 483.00 483.05 483.00 483.05 0.2K
15:09 484.00 485.00 483.05 485.00 0.8K
15:10 484.25 485.20 484.25 485.20 0.5K
15:11 484.80 485.15 484.05 485.15 0.3K
15:12 485.15 486.00 484.45 485.05 0.7K
15:13 484.20 484.20 481.75 481.75 2.9K
15:14 482.20 484.00 482.20 482.85 1.0K
15:15 484.00 485.00 484.00 485.00 2.6K
15:16 485.00 485.00 484.25 485.00 1.3K
15:17 485.00 485.00 484.35 484.35 0.1K
15:18 484.35 484.35 483.25 484.05 1.3K
15:19 484.80 484.80 484.05 484.05 0.1K
15:20 484.05 484.50 483.40 483.40 0.5K
15:21 483.95 483.95 483.25 483.25 0.1K
15:22 483.00 484.75 483.00 484.75 1.6K
15:23 484.80 484.80 483.00 483.15 3.2K
15:24 484.00 484.90 484.00 484.90 1.9K
15:25 484.00 485.00 484.00 485.00 0.2K
15:26 484.40 485.00 484.00 484.00 2.1K
15:27 484.00 484.95 483.10 484.95 1.2K
15:28 485.00 485.00 485.00 485.00 3.3K
15:29 484.65 486.00 483.45 484.40 3.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし