Kewal Kiran Clothing Ltd (KKCL)

KKCL
🏛️ インド →
557.65
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 522.40 522.40 522.40 522.40 0.1K
09:15 526.00 526.00 526.00 526.00 0.5K
09:17 528.10 528.10 528.10 528.10 0.0K
09:19 529.90 529.90 529.90 529.90 0.1K
09:20 529.90 531.35 529.90 531.35 0.1K
09:22 530.85 530.85 530.85 530.85 0.0K
09:23 529.05 529.05 529.05 529.05 0.0K
09:24 529.75 529.75 528.00 528.00 0.1K
09:25 527.55 527.55 526.10 526.10 0.1K
09:26 526.10 526.15 526.10 526.15 0.0K
09:27 526.05 526.05 526.05 526.05 0.0K
09:28 526.05 526.55 526.05 526.55 0.0K
09:29 526.60 527.55 526.60 527.55 0.0K
09:30 526.55 526.75 526.55 526.75 0.0K
09:31 526.75 528.60 526.75 528.60 0.1K
09:32 526.65 528.40 526.55 528.40 0.1K
09:33 527.05 530.60 527.05 530.60 0.0K
09:34 529.70 530.50 529.65 529.65 0.0K
09:35 529.45 530.25 529.20 530.25 0.0K
09:36 530.00 530.00 529.50 529.55 0.0K
09:37 529.50 530.55 529.50 529.50 0.0K
09:38 529.65 529.75 529.65 529.65 0.0K
09:39 529.75 529.75 529.75 529.75 0.0K
09:40 530.15 530.15 530.15 530.15 0.0K
09:41 530.15 530.15 530.10 530.10 0.1K
09:42 529.65 529.70 529.60 529.60 0.2K
09:43 529.60 529.75 529.60 529.75 0.0K
09:44 529.75 530.85 529.65 529.65 0.0K
09:45 529.65 530.95 529.65 530.95 0.0K
09:46 530.10 532.30 530.10 532.30 0.3K
09:47 531.40 531.45 530.60 530.60 0.0K
09:48 530.55 530.85 530.55 530.85 0.0K
09:49 530.65 532.20 530.40 532.20 0.1K
09:50 531.10 532.30 530.80 531.25 0.0K
09:51 531.15 531.15 531.10 531.10 0.1K
09:52 531.10 531.10 529.90 529.90 0.2K
09:53 530.95 530.95 530.05 530.10 0.1K
09:54 530.25 532.30 530.25 532.00 0.5K
09:55 532.00 532.00 531.70 531.95 0.6K
09:56 531.30 531.60 531.20 531.25 0.0K
09:57 531.25 531.25 530.20 530.45 0.1K
09:58 530.45 530.45 530.45 530.45 0.0K
09:59 530.45 530.70 529.95 530.70 0.0K
10:00 530.65 530.85 530.65 530.80 0.0K
10:01 530.45 530.45 529.60 529.65 0.1K
10:02 529.60 529.60 529.60 529.60 0.0K
10:03 529.60 529.60 529.60 529.60 0.0K
10:04 529.60 530.25 529.60 530.25 0.1K
10:05 529.85 530.75 529.70 529.70 0.0K
10:06 529.70 531.55 529.70 531.25 0.2K
10:07 530.60 530.65 530.60 530.60 0.0K
10:08 530.60 530.65 530.60 530.65 0.0K
10:09 530.60 530.70 530.60 530.65 0.0K
10:10 530.60 531.05 530.60 531.05 0.0K
10:11 530.80 530.80 530.60 530.60 0.0K
10:12 530.60 530.60 530.60 530.60 0.0K
10:13 530.60 530.60 530.60 530.60 0.0K
10:14 530.65 531.10 530.65 531.00 0.0K
10:15 531.10 532.30 531.05 532.30 0.2K
10:16 532.50 532.50 531.25 531.25 0.0K
10:17 531.25 531.25 531.25 531.25 0.0K
10:18 531.40 531.40 531.40 531.40 0.0K
10:19 531.40 531.40 531.40 531.40 0.0K
10:20 531.05 532.55 531.05 532.25 0.8K
10:21 532.25 532.25 532.25 532.25 0.0K
10:22 532.25 532.25 531.25 531.35 0.0K
10:23 531.35 531.45 531.30 531.45 0.0K
10:24 531.65 531.65 531.25 531.25 0.1K
10:25 531.40 531.40 531.25 531.35 0.0K
10:26 531.35 531.35 531.35 531.35 0.0K
10:27 531.35 531.35 531.25 531.25 0.0K
10:28 531.25 531.25 531.25 531.25 0.0K
10:29 531.25 531.25 531.25 531.25 0.0K
10:30 531.25 531.90 531.25 531.90 0.0K
10:31 531.80 531.85 531.70 531.85 0.0K
10:32 531.65 532.00 531.55 531.55 0.0K
10:33 532.00 532.00 532.00 532.00 0.0K
10:34 531.55 531.55 531.50 531.50 0.0K
10:35 531.50 531.55 531.50 531.50 0.0K
10:36 531.50 531.50 531.45 531.45 0.0K
10:37 531.45 531.45 531.40 531.40 0.0K
10:38 531.30 532.40 531.25 531.25 0.0K
10:39 531.25 531.25 529.25 529.25 1.0K
10:40 529.40 529.45 529.40 529.45 0.0K
10:41 529.40 529.40 527.70 527.70 0.0K
10:42 527.70 527.85 527.60 527.60 0.0K
10:43 527.65 527.85 527.65 527.85 0.0K
10:44 527.60 527.60 527.25 527.25 0.0K
10:45 527.00 527.00 526.95 527.00 0.0K
10:46 526.95 526.95 526.70 526.70 0.0K
10:47 526.65 526.65 526.40 526.40 0.0K
10:48 526.10 526.85 526.00 526.00 0.0K
10:49 526.00 526.00 526.00 526.00 0.0K
10:50 526.00 526.00 526.00 526.00 0.0K
10:51 526.00 526.00 526.00 526.00 0.2K
10:52 526.00 526.00 526.00 526.00 0.0K
10:53 526.00 526.00 526.00 526.00 0.0K
10:54 526.00 526.50 526.00 526.00 0.0K
10:55 526.00 526.45 526.00 526.45 0.3K
10:56 526.00 526.00 526.00 526.00 0.0K
10:57 526.00 526.00 526.00 526.00 0.0K
10:58 526.00 526.00 526.00 526.00 0.0K
10:59 526.00 526.00 526.00 526.00 0.0K
11:00 526.00 526.00 526.00 526.00 0.0K
11:01 526.00 526.00 526.00 526.00 0.0K
11:02 526.00 526.05 526.00 526.05 0.0K
11:03 526.05 526.05 526.00 526.00 0.0K
11:04 526.10 526.10 526.00 526.00 0.0K
11:05 526.00 526.00 526.00 526.00 0.0K
11:06 526.00 526.00 526.00 526.00 0.0K
11:07 526.00 526.00 526.00 526.00 0.0K
11:08 526.00 526.00 526.00 526.00 0.0K
11:09 526.00 526.00 526.00 526.00 0.0K
11:10 526.00 526.45 526.00 526.45 0.0K
11:11 526.45 526.45 526.00 526.00 0.0K
11:12 526.00 526.00 526.00 526.00 0.0K
11:13 526.00 526.00 526.00 526.00 0.0K
11:14 526.00 526.50 526.00 526.50 0.0K
11:15 526.10 526.10 526.05 526.05 0.0K
11:16 526.00 526.00 526.00 526.00 0.0K
11:17 526.00 526.00 526.00 526.00 0.0K
11:18 526.00 526.05 526.00 526.00 0.0K
11:19 526.00 526.95 526.00 526.00 0.0K
11:20 526.00 526.00 526.00 526.00 0.0K
11:21 526.00 526.00 526.00 526.00 0.0K
11:22 526.00 526.00 526.00 526.00 0.0K
11:23 526.00 526.00 526.00 526.00 0.0K
11:24 526.00 526.00 526.00 526.00 0.0K
11:25 526.00 526.00 526.00 526.00 0.0K
11:26 526.00 526.05 526.00 526.05 0.0K
11:27 526.05 526.05 526.05 526.05 0.0K
11:28 526.05 526.05 526.05 526.05 0.0K
11:29 526.10 526.10 526.05 526.05 0.0K
11:30 526.00 526.00 526.00 526.00 0.0K
11:31 526.00 526.00 526.00 526.00 0.0K
11:32 526.00 526.00 526.00 526.00 0.0K
11:33 526.00 526.00 526.00 526.00 0.0K
11:34 526.00 526.00 526.00 526.00 0.0K
11:35 526.00 526.00 526.00 526.00 0.0K
11:36 526.00 526.00 526.00 526.00 0.0K
11:37 526.00 526.00 526.00 526.00 0.0K
11:38 526.00 526.55 526.00 526.00 0.0K
11:39 526.00 526.00 526.00 526.00 0.0K
11:40 526.00 526.00 526.00 526.00 0.0K
11:41 526.00 526.05 526.00 526.05 0.0K
11:42 526.05 526.05 526.00 526.00 0.0K
11:43 526.00 526.00 526.00 526.00 0.0K
11:44 526.00 526.00 526.00 526.00 0.0K
11:45 526.00 526.00 526.00 526.00 0.0K
11:46 526.00 526.00 526.00 526.00 0.0K
11:47 526.00 526.00 526.00 526.00 0.0K
11:48 526.00 526.00 526.00 526.00 0.0K
11:49 526.00 526.00 525.90 525.90 0.2K
11:50 525.90 525.90 525.90 525.90 0.0K
11:51 525.90 525.90 525.90 525.90 0.0K
11:52 525.90 525.90 525.90 525.90 0.0K
11:53 525.90 525.90 525.90 525.90 0.0K
11:54 525.90 525.90 525.90 525.90 0.0K
11:55 525.90 525.90 525.90 525.90 0.0K
11:56 525.90 525.90 525.90 525.90 0.0K
11:57 525.90 525.90 525.90 525.90 0.0K
11:58 525.90 525.90 525.90 525.90 0.0K
11:59 525.90 525.90 525.90 525.90 0.0K
12:00 525.90 525.90 525.90 525.90 0.0K
12:01 525.90 525.90 525.90 525.90 0.0K
12:02 525.90 526.45 525.90 526.45 0.0K
12:03 525.90 525.90 525.90 525.90 0.0K
12:04 525.90 525.90 525.90 525.90 0.0K
12:05 525.90 526.45 525.90 525.90 0.0K
12:06 525.90 525.90 525.90 525.90 0.0K
12:07 525.90 525.90 525.90 525.90 0.0K
12:08 526.40 526.40 525.90 525.90 0.0K
12:09 525.90 526.40 525.90 525.95 0.0K
12:10 525.90 525.90 525.90 525.90 0.0K
12:11 525.90 525.90 525.90 525.90 0.0K
12:12 525.90 525.90 525.90 525.90 0.0K
12:13 525.90 525.90 525.90 525.90 0.0K
12:14 525.90 525.90 525.90 525.90 0.0K
12:15 525.90 525.90 525.90 525.90 0.0K
12:16 525.90 525.90 525.90 525.90 0.0K
12:17 525.90 525.90 525.90 525.90 0.8K
12:18 523.00 523.00 522.40 522.40 0.8K
12:19 522.45 524.15 522.40 523.90 0.0K
12:20 522.70 523.40 522.55 523.35 0.0K
12:21 522.55 522.55 522.45 522.50 0.0K
12:22 522.45 522.45 522.40 522.40 0.0K
12:23 522.40 522.40 522.40 522.40 0.0K
12:24 522.40 522.40 522.40 522.40 0.0K
12:25 522.00 522.00 522.00 522.00 0.0K
12:26 522.00 522.00 522.00 522.00 0.0K
12:27 522.00 522.00 522.00 522.00 0.0K
12:28 522.00 522.55 522.00 522.00 0.0K
12:29 522.00 522.00 522.00 522.00 0.0K
12:30 522.00 522.00 521.25 521.25 0.0K
12:31 521.00 522.05 521.00 522.05 0.0K
12:32 522.00 522.00 522.00 522.00 0.0K
12:33 522.00 522.00 522.00 522.00 0.2K
12:34 522.00 522.00 521.00 521.00 0.3K
12:35 521.00 521.00 521.00 521.00 0.0K
12:36 521.00 521.05 521.00 521.00 0.0K
12:37 521.00 521.00 521.00 521.00 0.0K
12:38 521.00 521.00 521.00 521.00 0.0K
12:39 521.00 521.00 521.00 521.00 0.1K
12:40 521.10 521.10 521.10 521.10 0.0K
12:41 521.10 521.10 521.00 521.00 0.0K
12:42 521.00 521.05 521.00 521.05 0.0K
12:43 521.00 521.40 521.00 521.40 0.0K
12:44 521.40 521.40 521.00 521.00 0.0K
12:45 521.00 521.00 521.00 521.00 0.0K
12:46 521.00 521.50 521.00 521.50 0.0K
12:47 521.55 521.65 521.55 521.65 0.0K
12:48 521.65 521.65 521.65 521.65 0.0K
12:49 521.50 521.50 521.50 521.50 0.0K
12:50 521.50 521.50 521.50 521.50 0.0K
12:51 521.50 521.50 521.50 521.50 0.0K
12:52 521.55 521.55 521.50 521.50 0.0K
12:53 521.50 521.50 521.50 521.50 0.1K
12:54 522.50 522.50 521.50 521.50 0.0K
12:55 521.50 521.50 521.50 521.50 0.0K
12:56 521.50 521.50 521.50 521.50 0.0K
12:57 520.10 520.10 520.10 520.10 0.7K
12:58 520.10 520.10 520.10 520.10 0.0K
12:59 520.10 520.60 520.10 520.60 0.0K
13:00 520.10 520.75 520.10 520.15 0.1K
13:01 520.15 520.20 520.15 520.20 0.0K
13:02 520.20 520.20 520.20 520.20 0.0K
13:03 520.20 520.20 520.20 520.20 0.0K
13:04 522.00 522.00 520.45 520.45 0.1K
13:05 520.55 521.50 520.50 521.50 0.0K
13:06 522.45 522.45 520.50 520.50 0.0K
13:07 520.55 520.60 520.55 520.55 0.0K
13:08 520.55 520.55 520.55 520.55 0.0K
13:09 520.55 521.15 520.55 520.55 0.0K
13:10 520.55 521.15 520.55 520.55 0.0K
13:11 520.55 521.00 520.55 521.00 0.0K
13:12 520.55 520.55 520.45 520.45 0.0K
13:13 520.30 521.20 520.30 521.20 0.1K
13:14 520.35 520.55 520.35 520.40 0.0K
13:15 520.40 520.40 520.40 520.40 0.0K
13:16 520.40 520.40 520.25 520.25 0.0K
13:17 520.25 520.25 520.25 520.25 0.0K
13:18 520.25 520.25 520.25 520.25 0.0K
13:19 520.25 521.50 520.25 520.25 0.1K
13:20 520.35 520.35 520.35 520.35 0.0K
13:21 520.35 520.35 520.35 520.35 0.0K
13:22 520.35 520.45 520.35 520.45 0.0K
13:23 520.50 520.60 520.45 520.60 0.0K
13:24 520.60 520.60 520.60 520.60 0.0K
13:25 520.60 520.60 520.60 520.60 0.0K
13:26 520.60 521.35 520.60 521.35 0.0K
13:27 521.05 521.05 521.00 521.00 0.0K
13:28 521.00 521.00 521.00 521.00 0.0K
13:29 521.05 522.25 521.05 522.25 0.0K
13:30 521.10 521.10 521.05 521.05 0.0K
13:31 521.05 521.05 521.05 521.05 0.0K
13:32 521.05 521.20 521.05 521.10 0.1K
13:33 521.10 521.10 521.10 521.10 0.0K
13:34 521.15 521.70 521.15 521.15 0.0K
13:35 521.15 521.15 521.15 521.15 0.0K
13:36 521.15 521.15 521.15 521.15 0.0K
13:37 521.15 522.00 521.15 521.30 0.0K
13:38 521.30 521.30 521.15 521.15 0.0K
13:39 521.15 521.15 521.15 521.15 0.0K
13:40 521.15 521.85 521.15 521.85 0.0K
13:41 521.15 521.85 521.15 521.70 0.0K
13:42 521.70 521.70 521.15 521.15 0.0K
13:43 521.15 521.15 521.15 521.15 0.0K
13:44 521.15 521.15 521.15 521.15 0.0K
13:45 521.15 521.15 521.15 521.15 0.0K
13:46 521.15 521.15 521.15 521.15 0.0K
13:47 521.15 521.15 521.15 521.15 0.0K
13:48 521.15 521.15 521.15 521.15 0.0K
13:49 521.15 521.15 521.15 521.15 0.0K
13:50 521.15 521.15 521.15 521.15 0.0K
13:51 521.15 521.15 521.15 521.15 0.0K
13:52 521.15 521.65 521.15 521.65 0.0K
13:53 521.15 522.25 521.15 521.80 0.2K
13:54 521.80 522.80 521.70 522.80 0.0K
13:55 521.75 521.75 521.70 521.75 0.0K
13:56 521.75 523.00 521.70 522.05 0.1K
13:57 522.00 522.00 521.50 521.50 0.0K
13:58 521.50 521.50 521.50 521.50 0.0K
13:59 521.45 521.65 521.40 521.50 0.1K
14:00 521.25 521.30 521.20 521.25 0.0K
14:01 521.20 521.20 521.15 521.15 0.0K
14:02 521.15 521.15 521.15 521.15 0.0K
14:03 521.15 521.85 521.15 521.85 0.0K
14:04 521.15 521.15 521.15 521.15 0.0K
14:05 521.15 521.90 521.15 521.15 0.0K
14:06 521.15 521.15 521.15 521.15 0.0K
14:07 521.15 521.15 521.15 521.15 0.0K
14:08 521.15 521.15 521.15 521.15 0.0K
14:09 521.85 521.85 521.10 521.10 0.0K
14:10 521.10 521.15 521.10 521.10 0.0K
14:11 521.10 521.90 521.10 521.10 0.0K
14:12 522.50 523.95 522.50 523.05 0.1K
14:13 522.20 522.30 521.95 521.95 0.0K
14:14 521.90 522.70 521.55 522.10 0.0K
14:15 521.75 522.55 521.45 521.45 0.0K
14:16 521.45 522.20 521.40 521.40 0.0K
14:17 521.40 521.40 521.10 521.10 0.0K
14:18 521.10 521.10 521.10 521.10 0.0K
14:19 521.15 521.15 521.10 521.10 0.0K
14:20 521.10 521.10 521.00 521.00 0.0K
14:21 521.00 521.05 520.85 520.85 0.0K
14:22 520.85 520.85 520.50 520.50 0.0K
14:23 520.60 522.00 520.50 520.95 0.2K
14:24 520.65 520.75 520.65 520.75 0.0K
14:25 520.70 520.75 520.65 520.65 0.0K
14:26 520.65 520.65 520.55 520.55 0.0K
14:27 520.55 521.20 520.40 520.40 0.1K
14:28 520.90 520.90 520.90 520.90 3.6K
14:31 520.95 520.95 520.95 520.95 0.2K
14:32 523.00 523.00 523.00 523.00 0.0K
14:35 521.95 521.95 521.95 521.95 0.0K
14:36 522.95 522.95 522.95 522.95 0.0K
14:41 522.00 522.00 522.00 522.00 0.0K
14:44 521.35 522.10 521.35 522.10 0.1K
14:45 521.35 521.35 521.35 521.35 0.0K
14:47 521.30 521.30 521.30 521.30 0.0K
14:50 521.30 521.30 521.30 521.30 0.1K
14:51 522.30 522.45 522.30 522.40 0.0K
14:55 522.45 522.45 522.45 522.45 0.0K
14:56 522.45 522.45 522.45 522.45 0.0K
15:00 522.05 522.05 521.45 521.45 0.1K
15:01 522.20 522.20 522.20 522.20 0.0K
15:03 522.35 522.35 522.35 522.35 0.0K
15:04 522.25 522.25 522.25 522.25 0.0K
15:05 521.30 521.30 521.30 521.30 0.1K
15:06 522.05 522.05 522.05 522.05 0.1K
15:08 522.00 522.50 522.00 522.50 0.1K
15:09 522.60 523.00 522.60 523.00 0.3K
15:10 523.40 523.40 523.40 523.40 0.0K
15:11 523.40 523.40 523.40 523.40 0.0K
15:13 522.00 522.10 522.00 522.10 0.2K
15:15 521.60 521.60 521.60 521.60 0.0K
15:16 522.20 522.25 522.20 522.25 0.2K
15:17 524.25 524.25 524.25 524.25 0.1K
15:19 523.20 523.20 522.30 522.30 0.0K
15:20 522.25 522.25 522.25 522.25 0.0K
15:21 522.05 522.05 521.10 521.45 0.4K
15:22 521.45 521.45 521.45 521.45 0.0K
15:23 521.45 521.45 521.00 521.00 0.2K
15:24 520.80 520.80 520.45 520.45 0.1K
15:25 520.45 520.65 520.30 520.65 0.1K
15:26 520.65 521.60 520.65 521.60 1.1K
15:27 521.60 521.60 518.05 518.05 0.1K
15:28 518.30 518.30 517.85 518.00 0.1K
15:29 518.00 520.85 516.10 520.85 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし