Kewal Kiran Clothing Ltd (KKCL)

KKCL
🏛️ インド →
557.65
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:08 548.50 548.50 548.50 548.50 0.1K
09:17 541.20 541.20 541.20 541.20 0.0K
09:18 540.70 540.70 540.70 540.70 0.0K
09:19 540.70 540.70 540.70 540.70 0.0K
09:20 541.35 541.35 541.35 541.35 0.0K
09:26 538.50 538.50 538.50 538.50 0.0K
09:27 537.05 537.05 536.55 536.55 0.0K
09:28 536.55 536.55 536.55 536.55 0.2K
09:29 536.05 536.05 533.35 535.55 0.2K
09:30 533.45 533.45 531.55 531.55 0.2K
09:33 531.00 531.00 531.00 531.00 0.3K
09:35 531.00 531.00 531.00 531.00 0.1K
09:37 530.00 530.00 530.00 530.00 0.4K
09:38 529.70 532.10 529.70 532.10 0.1K
09:39 531.90 531.90 531.60 531.60 0.0K
09:40 530.65 530.65 529.65 529.70 0.0K
09:41 530.90 530.90 529.05 529.05 0.1K
09:42 529.80 529.80 529.80 529.80 0.0K
09:43 529.05 529.05 529.05 529.05 0.1K
09:45 529.60 529.60 529.60 529.60 0.0K
09:46 529.15 529.15 529.15 529.15 0.0K
09:47 529.05 529.45 529.05 529.45 0.0K
09:48 529.60 529.60 529.60 529.60 0.0K
09:51 529.90 529.90 528.70 528.70 0.0K
09:52 530.00 530.00 530.00 530.00 0.0K
09:54 527.05 527.05 527.05 527.05 0.0K
09:58 528.00 529.00 527.45 527.45 0.2K
10:01 527.75 527.75 527.75 527.75 0.0K
10:07 529.25 529.25 529.25 529.25 0.0K
10:08 529.40 529.40 527.60 528.95 0.4K
10:10 528.95 528.95 528.80 528.80 1.1K
10:11 528.30 528.30 528.30 528.30 0.1K
10:12 527.55 527.55 527.55 527.55 0.0K
10:13 529.45 529.45 529.45 529.45 0.1K
10:15 527.25 527.25 527.25 527.25 0.0K
10:17 527.90 527.90 527.90 527.90 0.0K
10:18 528.80 528.80 528.80 528.80 0.0K
10:24 527.55 527.55 527.55 527.55 0.0K
10:26 527.40 527.40 527.40 527.40 0.0K
10:30 527.55 528.05 527.55 528.05 0.0K
10:35 528.90 528.90 528.90 528.90 0.0K
10:37 529.75 529.75 529.75 529.75 0.0K
10:40 529.55 529.55 528.45 528.45 0.0K
10:46 528.90 528.90 528.90 528.90 0.0K
10:50 529.55 529.55 529.55 529.55 0.0K
10:51 529.55 530.05 529.55 530.05 0.0K
10:53 531.15 531.15 530.95 530.95 0.0K
10:56 529.75 529.75 529.75 529.75 0.1K
10:57 528.10 528.10 528.10 528.10 0.0K
11:00 528.70 528.70 528.70 528.70 0.0K
11:01 528.45 528.45 528.45 528.45 0.0K
11:09 529.50 529.50 529.50 529.50 0.0K
11:13 527.80 527.80 527.80 527.80 0.1K
11:22 527.80 527.80 527.80 527.80 0.1K
11:29 527.00 527.00 526.15 526.15 0.5K
11:49 526.05 526.05 526.05 526.05 0.0K
11:54 526.00 526.00 526.00 526.00 0.0K
11:57 526.00 526.00 526.00 526.00 1.6K
11:58 527.20 527.20 527.20 527.20 0.0K
11:59 527.20 527.20 527.20 527.20 0.0K
12:00 528.85 528.85 528.85 528.85 0.0K
12:07 527.65 527.65 527.65 527.65 0.0K
12:08 527.00 527.00 526.00 526.00 0.3K
12:09 526.05 526.05 526.00 526.00 1.1K
12:10 526.80 526.80 526.80 526.80 0.0K
12:12 526.95 526.95 526.95 526.95 0.0K
12:20 528.60 528.60 528.60 528.60 0.0K
12:28 529.05 529.05 529.05 529.05 0.5K
12:30 526.15 526.15 526.15 526.15 0.0K
12:33 526.50 526.50 526.50 526.50 0.0K
12:37 526.00 526.50 526.00 526.50 0.2K
12:38 526.00 526.00 526.00 526.00 0.0K
12:39 526.60 526.60 526.60 526.60 0.0K
12:40 526.70 526.70 526.70 526.70 0.0K
12:42 528.00 528.00 528.00 528.00 0.2K
12:46 530.00 530.00 528.60 528.60 0.1K
12:47 529.85 529.85 529.85 529.85 0.0K
12:48 530.15 530.15 530.15 530.15 0.0K
12:51 530.00 530.00 530.00 530.00 0.0K
12:53 530.00 530.00 530.00 530.00 0.0K
12:55 530.00 530.40 530.00 530.00 2.3K
12:56 528.70 528.70 528.70 528.70 0.0K
13:00 528.70 528.70 528.70 528.70 0.0K
13:05 528.00 528.00 528.00 528.00 0.1K
13:07 526.30 527.20 526.30 527.20 0.0K
13:08 526.10 527.00 526.10 527.00 0.0K
13:10 528.45 528.45 528.45 528.45 0.0K
13:13 527.05 527.05 527.00 527.00 0.0K
13:14 527.00 527.00 527.00 527.00 0.0K
13:17 527.50 527.65 527.50 527.65 0.0K
13:25 527.15 527.15 527.15 527.15 0.0K
13:27 527.40 527.40 527.40 527.40 0.0K
13:28 527.25 527.25 527.25 527.25 0.0K
13:34 526.05 526.95 526.05 526.95 0.2K
13:36 527.40 527.40 527.40 527.40 0.0K
13:38 529.95 530.00 529.95 530.00 0.3K
13:40 532.00 532.00 532.00 532.00 0.4K
13:43 530.95 530.95 530.95 530.95 0.2K
13:50 529.80 529.80 529.80 529.80 0.0K
13:52 528.80 528.80 528.80 528.80 0.0K
13:56 528.85 528.85 528.40 528.40 0.0K
14:04 527.75 527.75 527.75 527.75 0.1K
14:06 528.80 528.80 528.80 528.80 0.1K
14:09 529.25 529.25 529.25 529.25 0.1K
14:11 528.00 528.00 528.00 528.00 0.1K
14:14 527.70 527.70 527.70 527.70 0.0K
14:21 527.70 527.70 527.70 527.70 0.0K
14:25 527.65 527.65 527.65 527.65 0.0K
14:26 527.65 527.65 527.65 527.65 0.0K
14:27 526.55 526.55 526.25 526.25 0.0K
14:29 526.80 526.80 526.80 526.80 0.0K
14:32 525.60 525.60 525.35 525.35 0.0K
14:33 526.15 526.15 525.80 525.80 0.2K
14:34 525.80 525.80 525.65 525.65 0.1K
14:39 527.20 527.20 527.20 527.20 0.1K
14:43 527.85 527.85 527.85 527.85 0.0K
14:44 527.75 527.75 527.75 527.75 0.0K
14:45 529.05 529.05 529.05 529.05 0.4K
14:47 528.10 528.10 528.10 528.10 0.0K
14:48 528.10 528.10 528.10 528.10 0.0K
14:52 529.25 529.25 529.25 529.25 0.0K
14:55 529.50 529.50 529.50 529.50 0.1K
14:58 527.80 527.80 527.80 527.80 0.1K
14:59 528.55 528.60 528.55 528.60 0.0K
15:02 531.90 531.90 531.05 531.05 1.3K
15:04 529.60 529.60 529.00 529.00 0.6K
15:05 527.70 527.70 527.70 527.70 0.1K
15:06 529.15 529.15 529.15 529.15 0.0K
15:07 528.05 528.05 528.05 528.05 0.0K
15:08 529.10 534.00 529.10 534.00 0.3K
15:09 531.20 531.20 531.20 531.20 0.1K
15:10 529.00 529.00 529.00 529.00 0.2K
15:11 528.05 528.05 528.05 528.05 0.0K
15:15 528.95 528.95 528.95 528.95 0.1K
15:20 520.35 525.15 520.35 525.15 2.7K
15:22 525.50 525.50 525.50 525.50 0.1K
15:23 526.70 526.70 526.05 526.05 0.0K
15:24 526.05 526.05 526.05 526.05 0.0K
15:26 526.05 526.05 526.00 526.00 0.0K
15:27 526.75 526.75 526.00 526.00 0.0K
15:28 526.35 529.95 526.00 528.55 0.6K
15:29 526.00 527.15 526.00 527.15 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし