Kewal Kiran Clothing Ltd (KKCL)

KKCL
🏛️ インド →
557.65
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 535.85 535.85 535.85 535.85 0.0K
09:15 535.95 535.95 535.95 535.95 0.0K
09:16 536.40 536.40 536.00 536.00 0.0K
09:18 535.15 535.15 533.05 533.05 0.2K
09:20 532.55 533.05 531.55 531.55 0.1K
09:21 531.55 531.55 531.55 531.55 0.0K
09:23 534.55 534.55 532.50 532.50 0.0K
09:25 531.80 531.80 531.80 531.80 0.0K
09:27 531.50 531.50 531.50 531.50 0.1K
09:28 532.95 532.95 531.50 531.50 0.1K
09:30 532.30 532.30 532.30 532.30 0.0K
09:31 529.75 529.75 529.75 529.75 0.7K
09:32 528.30 528.30 528.30 528.30 0.0K
09:33 526.90 526.90 525.05 525.05 0.0K
09:34 524.05 524.70 524.05 524.70 0.2K
09:35 524.75 526.40 524.75 526.40 0.1K
09:36 525.40 526.70 525.40 526.70 0.0K
09:37 528.30 528.35 527.85 528.25 0.1K
09:38 527.75 527.90 527.75 527.90 0.0K
09:39 527.90 527.90 525.80 525.80 0.0K
09:41 528.25 528.95 528.25 528.95 0.0K
09:42 528.25 528.25 528.25 528.25 0.0K
09:43 526.85 527.20 526.85 527.20 0.0K
09:44 529.65 529.65 529.65 529.65 0.0K
09:46 528.55 528.55 528.55 528.55 0.0K
09:47 527.75 527.75 527.00 527.15 0.0K
09:48 527.40 527.65 526.65 527.55 0.1K
09:49 527.55 527.55 527.55 527.55 0.0K
09:50 527.35 527.55 526.50 526.85 0.0K
09:51 525.80 526.05 525.80 526.05 0.0K
09:52 524.70 524.70 524.70 524.70 0.0K
09:53 524.50 524.50 523.80 523.80 0.1K
09:54 523.00 523.00 521.85 521.85 0.1K
09:55 521.50 521.60 520.20 520.20 0.4K
09:56 520.20 521.60 520.20 521.60 0.2K
09:57 522.30 523.00 522.30 523.00 0.1K
09:58 523.00 524.05 523.00 523.90 0.0K
09:59 525.15 525.15 525.15 525.15 0.0K
10:01 523.00 523.00 521.85 522.75 0.0K
10:02 521.75 521.75 521.05 521.05 0.0K
10:03 521.60 522.80 521.60 522.80 0.0K
10:05 522.75 523.15 522.75 523.15 0.0K
10:06 523.45 525.05 523.45 525.05 0.1K
10:07 523.60 523.60 523.60 523.60 0.0K
10:08 525.45 525.45 525.45 525.45 0.0K
10:09 524.60 524.60 524.60 524.60 0.0K
10:10 525.15 525.15 523.00 523.05 0.0K
10:11 523.05 523.65 521.90 521.90 0.0K
10:12 521.30 522.35 521.20 521.20 0.0K
10:14 520.10 520.10 520.10 520.10 0.0K
10:15 520.00 520.00 520.00 520.00 0.1K
10:16 519.20 519.20 519.20 519.20 0.0K
10:17 520.00 520.35 520.00 520.35 0.0K
10:18 520.25 520.25 520.05 520.05 0.0K
10:19 520.75 520.75 520.75 520.75 0.1K
10:20 521.60 521.60 521.20 521.20 0.2K
10:21 522.25 522.25 522.25 522.25 0.0K
10:22 522.25 522.75 521.85 522.75 0.0K
10:23 522.75 522.75 522.75 522.75 0.0K
10:24 522.75 522.75 522.75 522.75 0.0K
10:25 520.45 520.45 520.45 520.45 0.0K
10:26 522.40 522.40 522.40 522.40 0.1K
10:27 522.45 522.45 521.50 521.55 1.6K
10:28 523.45 524.40 522.50 524.40 1.0K
10:30 525.00 525.05 525.00 525.00 0.2K
10:31 525.00 525.00 525.00 525.00 0.3K
10:32 525.00 525.00 525.00 525.00 0.0K
10:33 523.70 524.70 523.70 524.40 0.2K
10:34 525.95 527.25 525.95 527.25 0.5K
10:35 525.00 525.00 525.00 525.00 0.9K
10:36 527.00 527.20 527.00 527.20 0.0K
10:37 526.95 526.95 525.00 525.00 0.9K
10:38 525.45 525.45 525.25 525.25 0.1K
10:39 525.30 525.30 524.00 524.00 0.5K
10:40 524.95 524.95 524.95 524.95 0.0K
10:41 525.70 525.70 525.70 525.70 0.0K
10:44 526.35 528.25 526.35 528.25 1.0K
10:46 526.55 526.55 526.10 526.10 0.0K
10:47 527.00 527.00 527.00 527.00 1.5K
10:48 527.00 528.30 527.00 528.30 0.1K
10:50 527.00 527.00 526.25 526.65 1.0K
10:51 527.50 527.50 527.50 527.50 0.0K
10:52 528.40 529.50 528.40 529.00 0.9K
10:53 529.80 530.00 529.80 530.00 0.1K
10:54 530.00 530.00 530.00 530.00 0.3K
10:55 531.05 531.05 531.05 531.05 0.0K
10:56 532.00 532.00 532.00 532.00 0.0K
10:57 531.05 531.05 531.05 531.05 0.0K
10:58 531.40 531.40 531.00 531.00 0.1K
10:59 531.00 531.00 530.00 530.00 0.6K
11:00 530.95 531.00 530.95 531.00 1.0K
11:02 530.00 530.00 530.00 530.00 0.4K
11:03 531.00 531.00 531.00 531.00 0.0K
11:04 531.00 531.00 531.00 531.00 0.2K
11:05 531.00 531.00 531.00 531.00 0.8K
11:10 531.20 531.20 531.20 531.20 1.2K
11:12 531.05 531.05 531.00 531.00 0.1K
11:13 531.00 531.00 531.00 531.00 0.1K
11:15 530.00 531.10 530.00 531.10 1.0K
11:16 531.05 531.05 531.00 531.00 0.0K
11:19 531.00 531.00 531.00 531.00 0.0K
11:21 531.00 531.00 531.00 531.00 0.4K
11:25 531.10 531.70 531.10 531.70 0.0K
11:28 531.00 531.00 531.00 531.00 0.3K
11:29 531.00 531.60 531.00 531.60 0.0K
11:30 531.60 532.00 531.60 532.00 0.5K
11:31 533.60 533.60 533.60 533.60 0.0K
11:32 532.20 532.20 532.00 532.00 0.0K
11:35 532.05 532.05 532.05 532.05 0.0K
11:36 532.00 532.00 532.00 532.00 0.0K
11:37 532.00 532.00 532.00 532.00 0.0K
11:42 533.45 533.45 533.45 533.45 0.0K
11:44 532.55 532.55 532.55 532.55 0.0K
11:46 532.00 532.00 532.00 532.00 0.0K
11:50 532.00 532.00 532.00 532.00 0.0K
11:53 532.00 532.50 532.00 532.50 0.0K
11:55 532.50 532.50 532.50 532.50 0.0K
11:58 532.00 532.15 532.00 532.05 0.8K
12:00 532.00 532.00 530.30 530.30 0.7K
12:01 530.95 530.95 530.95 530.95 0.6K
12:02 532.00 532.00 532.00 532.00 0.0K
12:03 532.00 535.00 532.00 535.00 0.3K
12:06 535.00 535.00 534.95 534.95 0.1K
12:07 534.95 534.95 534.95 534.95 0.1K
12:08 535.00 535.00 535.00 535.00 0.0K
12:09 534.85 535.05 534.80 535.05 0.2K
12:10 534.75 535.00 534.75 535.00 0.0K
12:13 535.00 535.15 535.00 535.15 1.0K
12:15 535.95 535.95 535.95 535.95 0.0K
12:19 535.00 535.00 535.00 535.00 0.0K
12:20 535.00 535.00 535.00 535.00 0.4K
12:22 535.00 535.00 535.00 535.00 0.1K
12:24 535.00 535.00 535.00 535.00 0.0K
12:29 535.00 535.00 535.00 535.00 0.6K
12:30 535.00 535.00 535.00 535.00 0.1K
12:38 535.00 535.00 535.00 535.00 0.0K
12:40 535.35 535.35 535.35 535.35 0.0K
12:42 535.80 535.80 535.80 535.80 0.0K
12:47 535.95 535.95 535.95 535.95 0.0K
12:50 535.00 535.00 535.00 535.00 0.0K
12:52 535.00 535.00 535.00 535.00 0.0K
12:53 535.80 535.80 535.80 535.80 0.0K
12:54 535.00 535.00 535.00 535.00 0.1K
12:56 535.00 535.00 535.00 535.00 0.5K
12:59 536.00 536.00 536.00 536.00 0.6K
13:01 536.00 536.00 536.00 536.00 0.0K
13:04 536.00 536.00 536.00 536.00 0.0K
13:05 536.00 536.60 536.00 536.60 0.0K
13:07 536.05 536.05 536.05 536.05 0.0K
13:08 536.05 536.05 536.05 536.05 0.1K
13:09 536.60 536.60 536.60 536.60 0.0K
13:10 536.10 536.10 536.10 536.10 0.0K
13:11 536.40 536.40 536.00 536.00 0.0K
13:12 536.40 536.40 536.40 536.40 0.0K
13:14 536.00 536.00 536.00 536.00 0.0K
13:16 536.00 536.00 536.00 536.00 0.0K
13:19 536.05 536.05 536.05 536.05 0.3K
13:20 536.00 536.00 536.00 536.00 0.0K
13:21 536.00 536.60 536.00 536.60 0.0K
13:24 536.20 536.20 536.20 536.20 0.0K
13:28 537.10 537.50 537.10 537.50 0.1K
13:29 537.00 537.00 537.00 537.00 0.5K
13:38 537.85 537.85 537.85 537.85 0.0K
13:41 536.90 537.80 536.90 537.80 0.1K
13:47 529.95 538.00 529.95 538.00 2.4K
13:48 538.00 538.00 538.00 538.00 0.2K
13:51 538.05 538.05 538.00 538.00 2.1K
13:52 538.00 538.00 538.00 538.00 0.9K
13:54 538.00 538.00 538.00 538.00 0.0K
13:55 538.75 538.75 538.75 538.75 0.0K
13:57 538.00 538.00 538.00 538.00 0.5K
14:01 539.15 539.15 539.15 539.15 0.0K
14:02 539.15 539.15 539.15 539.15 0.2K
14:03 539.90 539.90 539.90 539.90 0.5K
14:07 539.00 539.15 539.00 539.15 0.6K
14:08 539.00 539.15 539.00 539.00 1.1K
14:09 539.15 539.15 539.15 539.15 0.1K
14:10 539.00 539.00 539.00 539.00 0.5K
14:11 539.00 539.00 539.00 539.00 0.4K
14:12 539.15 539.15 539.15 539.15 0.0K
14:13 539.00 539.00 539.00 539.00 0.2K
14:14 539.00 539.00 539.00 539.00 0.4K
14:15 539.00 539.00 539.00 539.00 0.6K
14:16 539.15 539.15 539.15 539.15 0.5K
14:18 539.00 539.00 539.00 539.00 0.1K
14:22 539.15 539.75 539.15 539.15 0.0K
14:24 539.15 539.15 539.15 539.15 0.0K
14:26 539.15 539.15 539.15 539.15 0.0K
14:27 539.05 539.15 539.05 539.15 0.2K
14:28 539.15 539.15 539.15 539.15 0.0K
14:29 539.15 539.15 539.15 539.15 0.0K
14:30 539.15 539.15 539.15 539.15 0.0K
14:32 539.20 539.20 539.15 539.20 0.0K
14:33 539.15 539.15 539.15 539.15 0.0K
14:34 539.15 539.15 539.15 539.15 0.0K
14:36 539.15 539.15 539.15 539.15 0.0K
14:37 539.15 539.15 539.15 539.15 0.0K
14:38 539.15 539.15 539.15 539.15 0.1K
14:39 539.55 539.80 539.55 539.80 0.0K
14:42 539.80 539.80 539.80 539.80 0.0K
14:43 540.00 540.75 540.00 540.75 0.5K
14:45 540.00 540.00 540.00 540.00 0.0K
14:47 540.00 540.00 540.00 540.00 0.0K
14:49 540.00 540.00 540.00 540.00 0.3K
14:50 540.00 540.00 540.00 540.00 0.0K
14:52 539.95 540.00 539.95 540.00 0.1K
14:53 540.00 540.00 540.00 540.00 0.1K
14:55 540.00 540.00 540.00 540.00 0.0K
14:56 540.00 540.00 540.00 540.00 0.1K
14:58 540.00 540.45 540.00 540.45 0.2K
14:59 540.00 540.00 540.00 540.00 0.1K
15:01 540.00 542.25 540.00 542.25 0.3K
15:02 541.50 541.50 541.10 541.10 0.1K
15:03 541.00 542.30 541.00 542.30 1.2K
15:05 542.30 542.40 542.30 542.40 0.0K
15:07 541.30 541.30 541.00 541.00 0.3K
15:09 541.70 541.70 541.70 541.70 0.0K
15:12 541.00 541.00 541.00 541.00 0.5K
15:13 541.00 542.50 541.00 542.50 3.1K
15:14 541.15 541.15 541.15 541.15 0.0K
15:15 541.55 541.55 541.55 541.55 0.2K
15:16 541.50 541.50 541.30 541.30 0.1K
15:18 541.40 541.40 541.40 541.40 0.0K
15:19 541.40 541.40 541.40 541.40 0.1K
15:20 541.45 541.45 541.45 541.45 0.0K
15:21 541.45 541.45 541.45 541.45 0.3K
15:22 541.45 541.45 541.45 541.45 0.0K
15:23 541.00 541.05 541.00 541.00 0.5K
15:24 541.05 541.05 541.00 541.00 0.0K
15:25 541.00 541.05 541.00 541.00 0.4K
15:26 541.05 541.05 541.00 541.05 0.1K
15:27 541.00 541.05 541.00 541.05 0.1K
15:29 541.05 541.10 541.05 541.10 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし