Kewal Kiran Clothing Ltd (KKCL)

KKCL
🏛️ インド →
557.65
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 549.20 549.20 549.20 549.20 0.2K
09:15 556.15 556.15 551.10 551.10 0.4K
09:16 552.00 556.85 552.00 556.85 2.1K
09:17 555.20 557.05 555.20 557.05 0.3K
09:18 557.05 557.50 556.05 557.50 0.1K
09:20 555.40 557.90 555.30 557.90 0.1K
09:21 556.25 556.25 556.15 556.15 0.0K
09:22 556.15 556.15 556.15 556.15 0.1K
09:23 555.10 555.10 555.10 555.10 0.0K
09:24 555.10 555.10 555.05 555.05 0.7K
09:25 555.00 555.95 550.10 555.95 1.5K
09:27 557.90 557.90 557.90 557.90 0.0K
09:29 557.60 557.60 557.60 557.60 0.0K
09:30 557.90 558.50 557.70 558.50 0.5K
09:31 559.75 562.00 559.75 562.00 0.1K
09:32 563.00 563.00 563.00 563.00 0.0K
09:33 562.05 562.05 562.05 562.05 0.0K
09:34 563.20 563.20 563.20 563.20 0.0K
09:35 563.30 563.30 560.00 560.00 0.4K
09:36 559.50 560.40 559.50 560.40 0.1K
09:37 562.75 563.85 562.75 563.85 1.4K
09:38 562.20 562.20 562.00 562.00 1.1K
09:40 559.05 559.05 559.05 559.05 0.0K
09:43 560.80 560.80 560.80 560.80 0.0K
09:44 559.00 560.50 559.00 560.50 0.1K
09:46 560.05 560.05 560.05 560.05 0.1K
09:47 556.55 556.55 554.85 554.85 2.9K
09:49 549.25 550.00 549.00 549.00 2.2K
09:50 549.00 549.00 549.00 549.00 0.0K
09:51 549.90 549.90 549.90 549.90 2.1K
09:52 549.75 549.75 549.75 549.75 0.2K
09:54 549.65 549.65 549.65 549.65 0.0K
09:55 549.50 549.50 549.50 549.50 0.0K
09:56 549.65 550.35 549.25 549.25 0.0K
09:57 548.00 548.00 546.15 546.15 0.1K
09:58 548.00 548.00 547.00 547.00 0.1K
09:59 546.05 548.45 546.05 548.45 0.1K
10:01 549.50 550.50 549.50 550.50 0.2K
10:02 548.90 548.90 548.90 548.90 0.3K
10:04 549.00 549.00 549.00 549.00 0.0K
10:05 548.95 549.45 548.95 549.45 0.1K
10:06 548.25 548.25 547.05 547.05 0.1K
10:07 546.95 548.95 546.95 547.95 0.1K
10:08 545.60 545.60 545.60 545.60 0.3K
10:09 547.55 547.55 547.55 547.55 0.0K
10:10 546.05 546.05 546.05 546.05 0.0K
10:12 546.65 546.65 546.60 546.60 0.0K
10:13 545.50 545.50 545.50 545.50 0.0K
10:14 545.50 545.50 544.05 544.05 0.2K
10:15 545.15 545.15 545.15 545.15 0.0K
10:16 545.10 545.95 545.10 545.95 0.1K
10:17 546.65 546.65 546.65 546.65 0.0K
10:19 546.10 546.10 546.10 546.10 0.0K
10:20 545.60 545.60 544.65 544.90 0.1K
10:21 546.05 546.05 546.05 546.05 0.0K
10:22 544.65 544.65 544.65 544.65 0.0K
10:25 544.65 544.65 544.00 544.00 0.0K
10:26 544.00 544.00 544.00 544.00 0.1K
10:27 543.50 543.50 543.20 543.20 0.1K
10:28 542.55 542.55 542.55 542.55 0.0K
10:31 542.55 542.55 542.55 542.55 0.1K
10:32 543.45 543.45 543.45 543.45 0.0K
10:35 544.00 544.00 544.00 544.00 0.0K
10:36 544.25 544.25 543.05 543.05 0.1K
10:37 543.05 543.05 543.05 543.05 0.0K
10:39 542.60 542.60 542.60 542.60 0.0K
10:41 542.00 542.95 539.90 539.90 1.7K
10:42 538.20 539.65 538.20 539.65 0.1K
10:43 539.60 539.60 539.60 539.60 0.0K
10:44 539.60 539.60 539.60 539.60 0.0K
10:45 539.50 539.50 539.50 539.50 0.0K
10:46 539.35 539.35 537.00 537.00 0.8K
10:47 538.00 538.00 538.00 538.00 0.1K
10:48 538.55 538.55 538.55 538.55 0.0K
10:50 538.15 538.15 538.15 538.15 0.0K
10:51 538.95 538.95 538.95 538.95 0.0K
10:53 539.25 539.25 539.25 539.25 0.0K
10:55 540.00 540.00 539.80 539.80 0.2K
10:58 539.00 539.00 539.00 539.00 0.0K
11:00 539.30 539.30 539.30 539.30 0.0K
11:04 538.65 539.90 538.65 539.90 0.1K
11:05 539.40 539.40 539.40 539.40 0.0K
11:09 538.60 538.60 538.60 538.60 0.3K
11:12 539.60 539.60 539.60 539.60 0.0K
11:14 539.75 539.75 539.75 539.75 0.0K
11:16 539.65 539.65 539.65 539.65 0.0K
11:18 539.70 539.70 539.05 539.05 0.0K
11:19 539.00 539.00 539.00 539.00 0.0K
11:20 538.95 538.95 538.60 538.60 0.0K
11:21 538.60 538.60 538.60 538.60 0.0K
11:22 538.60 538.60 538.60 538.60 0.1K
11:23 538.80 538.80 538.80 538.80 0.0K
11:24 537.90 537.90 537.90 537.90 0.0K
11:25 538.45 538.45 538.45 538.45 0.1K
11:29 538.45 538.45 538.45 538.45 0.0K
11:33 538.25 538.25 538.25 538.25 0.1K
11:34 538.80 538.80 538.80 538.80 0.0K
11:35 538.00 538.00 538.00 538.00 0.0K
11:37 538.00 538.00 538.00 538.00 0.1K
11:40 538.00 538.00 538.00 538.00 0.1K
11:41 538.50 538.50 538.05 538.05 0.1K
11:43 538.40 538.40 536.60 536.60 0.4K
11:44 534.80 534.80 534.80 534.80 0.4K
11:45 537.00 538.00 537.00 538.00 0.3K
11:46 537.95 537.95 537.95 537.95 0.0K
11:48 537.85 537.85 537.85 537.85 0.1K
11:51 536.05 536.05 536.05 536.05 0.0K
11:52 536.85 536.85 536.85 536.85 0.0K
11:53 536.85 536.85 536.85 536.85 0.2K
11:57 536.15 536.15 536.15 536.15 0.0K
11:59 537.00 537.00 535.55 535.55 0.1K
12:01 535.00 535.70 535.00 535.70 0.0K
12:05 535.10 535.10 535.10 535.10 0.0K
12:08 535.10 536.00 535.10 536.00 0.2K
12:09 536.80 536.80 535.35 535.35 0.1K
12:10 536.45 536.45 536.45 536.45 0.0K
12:11 537.85 537.85 537.85 537.85 0.0K
12:12 537.80 537.80 537.50 537.50 0.1K
12:14 536.75 536.75 536.75 536.75 0.0K
12:15 536.70 536.70 536.70 536.70 0.0K
12:17 535.25 535.25 535.25 535.25 0.0K
12:19 537.05 537.05 537.05 537.05 0.1K
12:21 537.05 537.05 537.05 537.05 0.0K
12:23 537.45 537.45 537.45 537.45 0.0K
12:24 537.45 537.45 537.45 537.45 0.0K
12:25 537.85 537.85 537.85 537.85 0.0K
12:29 535.95 535.95 535.95 535.95 0.1K
12:30 536.60 537.00 536.60 537.00 0.0K
12:31 537.45 537.45 537.25 537.25 0.0K
12:32 537.80 537.80 537.60 537.60 0.0K
12:33 537.25 537.25 537.25 537.25 0.0K
12:34 537.20 537.60 537.20 537.60 0.0K
12:35 538.50 538.65 538.00 538.65 0.4K
12:36 537.00 537.00 537.00 537.00 0.0K
12:37 538.45 538.45 538.00 538.00 0.1K
12:39 538.35 538.35 538.35 538.35 0.0K
12:41 537.05 537.05 537.05 537.05 0.1K
12:42 537.50 537.50 537.50 537.50 0.0K
12:46 536.35 536.35 536.35 536.35 0.0K
12:49 535.10 535.10 535.10 535.10 0.0K
12:51 535.75 535.75 535.75 535.75 0.0K
12:58 536.40 536.40 536.40 536.40 0.0K
13:01 535.60 536.25 535.60 536.25 0.0K
13:03 535.70 535.70 535.70 535.70 0.0K
13:05 535.70 535.70 535.70 535.70 0.0K
13:08 535.85 535.85 535.85 535.85 0.0K
13:09 536.75 536.75 536.75 536.75 0.0K
13:10 535.30 535.30 535.30 535.30 0.0K
13:11 535.30 535.30 535.30 535.30 0.0K
13:12 535.15 535.15 535.15 535.15 0.0K
13:13 535.20 535.20 535.20 535.20 0.0K
13:15 535.20 535.20 535.20 535.20 0.0K
13:16 535.20 535.20 535.20 535.20 0.0K
13:18 535.20 535.20 535.20 535.20 0.0K
13:21 535.20 535.20 535.20 535.20 0.0K
13:26 535.20 536.85 535.20 536.85 0.0K
13:28 538.95 539.45 537.65 539.45 0.6K
13:29 539.00 539.00 539.00 539.00 0.1K
13:32 538.85 538.85 538.85 538.85 0.1K
13:36 539.35 539.35 539.35 539.35 0.0K
13:37 539.95 539.95 539.95 539.95 0.1K
13:38 538.85 538.85 538.85 538.85 0.1K
13:40 538.85 538.85 538.85 538.85 0.0K
13:42 538.85 538.85 538.85 538.85 0.0K
13:43 538.85 540.00 538.65 538.65 2.1K
13:44 538.70 538.70 538.70 538.70 0.0K
13:46 540.00 540.00 540.00 540.00 0.3K
13:47 540.80 540.80 540.80 540.80 0.0K
13:54 540.75 540.75 540.75 540.75 0.8K
13:56 542.00 542.00 542.00 542.00 0.1K
13:57 540.00 541.70 540.00 541.70 0.6K
14:00 541.60 542.45 541.60 542.45 0.2K
14:02 542.45 542.45 542.45 542.45 0.0K
14:05 543.95 543.95 543.95 543.95 0.1K
14:09 543.95 543.95 543.95 543.95 0.0K
14:10 543.00 543.00 543.00 543.00 0.0K
14:11 544.00 544.00 544.00 544.00 0.0K
14:12 543.60 543.60 543.60 543.60 0.0K
14:13 543.80 543.80 543.80 543.80 0.4K
14:14 544.05 544.05 544.05 544.05 0.1K
14:15 544.10 544.10 544.10 544.10 0.5K
14:16 543.80 543.80 543.80 543.80 0.0K
14:17 543.80 543.80 543.80 543.80 0.0K
14:19 543.80 544.75 543.80 544.75 0.1K
14:22 544.45 544.45 543.80 543.80 0.0K
14:26 543.80 543.80 543.80 543.80 0.0K
14:28 544.40 544.40 544.40 544.40 0.1K
14:30 544.25 544.25 544.25 544.25 0.3K
14:32 544.25 544.25 544.25 544.25 0.0K
14:33 545.95 549.00 545.95 549.00 4.9K
14:34 549.00 549.00 549.00 549.00 0.1K
14:36 549.00 549.00 549.00 549.00 0.0K
14:37 549.00 549.95 549.00 549.95 0.0K
14:38 549.00 549.95 549.00 549.95 0.0K
14:39 548.80 548.80 548.80 548.80 0.0K
14:40 549.00 549.00 549.00 549.00 0.1K
14:42 549.00 549.00 549.00 549.00 0.0K
14:43 549.00 549.00 549.00 549.00 0.0K
14:44 548.50 548.50 548.50 548.50 0.0K
14:45 550.00 550.40 550.00 550.40 0.3K
14:46 551.00 551.00 551.00 551.00 0.0K
14:47 549.80 549.80 549.80 549.80 1.0K
14:48 549.80 549.80 549.80 549.80 1.0K
14:49 550.55 550.55 550.55 550.55 0.0K
14:52 550.90 550.90 550.50 550.50 0.1K
14:54 551.20 551.20 551.00 551.00 0.2K
14:55 552.00 552.00 552.00 552.00 0.0K
14:56 551.90 551.90 551.90 551.90 0.1K
14:57 553.35 553.35 553.35 553.35 0.1K
14:58 550.40 550.40 550.40 550.40 0.3K
14:59 550.00 550.00 550.00 550.00 0.0K
15:00 549.95 549.95 549.95 549.95 0.0K
15:01 549.20 549.20 549.15 549.15 0.0K
15:02 550.05 550.35 550.05 550.35 0.0K
15:03 550.25 550.25 550.25 550.25 0.0K
15:04 550.15 550.15 550.15 550.15 0.0K
15:06 549.15 550.40 549.15 550.40 0.0K
15:08 549.00 549.00 549.00 549.00 0.0K
15:09 549.85 549.85 549.85 549.85 0.0K
15:11 550.90 550.90 550.90 550.90 0.0K
15:12 550.65 550.65 549.05 549.05 0.0K
15:13 549.00 549.00 549.00 549.00 0.1K
15:14 549.00 549.00 549.00 549.00 0.0K
15:15 549.05 550.20 549.00 549.00 0.1K
15:16 549.00 549.00 549.00 549.00 0.0K
15:17 549.00 549.00 549.00 549.00 0.1K
15:18 547.05 549.00 547.00 547.00 0.4K
15:19 549.20 550.20 549.00 550.20 0.3K
15:20 550.90 554.35 550.90 554.35 0.3K
15:21 554.30 554.30 550.40 550.40 0.1K
15:22 551.15 551.20 551.15 551.20 0.0K
15:23 551.20 552.95 551.20 552.95 0.1K
15:24 552.95 552.95 552.95 552.95 0.1K
15:25 552.90 552.90 550.20 550.20 0.4K
15:26 551.70 551.70 550.20 550.20 0.4K
15:27 550.20 550.85 550.20 550.20 0.0K
15:28 550.20 550.20 550.20 550.20 0.2K
15:29 550.20 550.20 550.20 550.20 1.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし